03/06/2006 17:05:00*0.5469*0.54695*0.5473*0.54675
03/06/2006 17:10:00*0.54705*0.54675*0.54705*0.54655
03/06/2006 17:15:00*0.5468*0.5469*0.54705*0.5466
03/06/2006 17:20:00*0.54695*0.54685*0.5473*0.5468
03/06/2006 17:25:00*0.5467*0.5469*0.5472*0.5467
03/06/2006 17:30:00*0.5469*0.54695*0.5473*0.5467
03/06/2006 17:35:00*0.5468*0.5469*0.5472*0.5468
03/06/2006 17:40:00*0.54695*0.5469*0.5472*0.54675
03/06/2006 17:45:00*0.54695*0.54655*0.5473*0.54655
03/06/2006 17:50:00*0.5468*0.5465*0.54705*0.5464
03/06/2006 17:55:00*0.5464*0.5465*0.5468*0.5462
03/06/2006 18:00:00*0.54665*0.54655*0.5467*0.54625
03/06/2006 18:05:00*0.5465*0.5465*0.54685*0.546
03/06/2006 18:10:00*0.54665*0.5465*0.5467*0.5462
03/06/2006 18:15:00*0.5463*0.546*0.5465*0.54595
03/06/2006 18:20:00*0.54615*0.5461*0.5462*0.5459
03/06/2006 18:25:00*0.5459*0.5463*0.5465*0.5459
03/06/2006 18:30:00*0.5462*0.54625*0.5466*0.546
03/06/2006 18:35:00*0.5463*0.5462*0.54635*0.546
03/06/2006 18:40:00*0.54615*0.54665*0.5468*0.54595
03/06/2006 18:45:00*0.5462*0.54625*0.5468*0.5462
03/06/2006 18:50:00*0.5463*0.54625*0.54665*0.5461
03/06/2006 18:55:00*0.5462*0.5466*0.5467*0.54605
03/06/2006 19:00:00*0.5467*0.54635*0.5469*0.5463
03/06/2006 19:05:00*0.5462*0.54595*0.5467*0.54595
03/06/2006 19:10:00*0.5462*0.5463*0.54645*0.5459
03/06/2006 19:15:00*0.5459*0.54615*0.5465*0.5459
03/06/2006 19:20:00*0.5462*0.5464*0.5466*0.5461
03/06/2006 19:25:00*0.546*0.5464*0.54675*0.546
03/06/2006 19:30:00*0.5465*0.5466*0.5469*0.5462
03/06/2006 19:35:00*0.5467*0.54685*0.5471*0.5465
03/06/2006 19:40:00*0.5471*0.5465*0.5471*0.5463
03/06/2006 19:45:00*0.5466*0.5455*0.5467*0.545
03/06/2006 19:50:00*0.54525*0.5456*0.54575*0.54475
03/06/2006 19:55:00*0.5456*0.5447*0.5459*0.54445
03/06/2006 20:00:00*0.5442*0.5443*0.54475*0.544
03/06/2006 20:05:00*0.5441*0.54445*0.54475*0.5441
03/06/2006 20:10:00*0.54455*0.5442*0.5447*0.5435
03/06/2006 20:15:00*0.5439*0.5442*0.54425*0.54345
03/06/2006 20:20:00*0.5441*0.54435*0.54465*0.5439
03/06/2006 20:25:00*0.5443*0.54425*0.5447*0.544
03/06/2006 20:30:00*0.5444*0.54425*0.5445*0.5441
03/06/2006 20:35:00*0.5442*0.544*0.5445*0.5439
03/06/2006 20:40:00*0.54395*0.5442*0.5446*0.5439
03/06/2006 20:45:00*0.54425*0.54495*0.54495*0.5441
03/06/2006 20:50:00*0.5447*0.5443*0.54495*0.54425
03/06/2006 20:55:00*0.5447*0.5443*0.54485*0.5443
03/06/2006 21:00:00*0.54455*0.5445*0.54485*0.5443
03/06/2006 21:05:00*0.5444*0.5443*0.5447*0.5441
03/06/2006 21:10:00*0.5443*0.5443*0.5446*0.5441
03/06/2006 21:15:00*0.5446*0.54455*0.5448*0.5441
03/06/2006 21:20:00*0.5444*0.54465*0.5449*0.54435
03/06/2006 21:25:00*0.5446*0.54475*0.54485*0.5443
03/06/2006 21:30:00*0.54475*0.54445*0.54485*0.5444
03/06/2006 21:35:00*0.5443*0.5447*0.54485*0.5443
03/06/2006 21:40:00*0.5447*0.5445*0.545*0.54435
03/06/2006 21:45:00*0.54455*0.54485*0.5449*0.54435
03/06/2006 21:50:00*0.54465*0.54465*0.5449*0.54435
03/06/2006 21:55:00*0.5445*0.5449*0.54525*0.5445
03/06/2006 22:00:00*0.54495*0.54455*0.54525*0.5445
03/06/2006 22:05:00*0.5446*0.5446*0.5449*0.54435
03/06/2006 22:10:00*0.5446*0.54465*0.54485*0.54445
03/06/2006 22:15:00*0.5445*0.54445*0.545*0.54445
03/06/2006 22:20:00*0.54445*0.5442*0.54495*0.5442
03/06/2006 22:25:00*0.5443*0.54435*0.54475*0.54405
03/06/2006 22:30:00*0.54415*0.54395*0.54475*0.5437
03/06/2006 22:35:00*0.54415*0.54395*0.54425*0.5437
03/06/2006 22:40:00*0.54395*0.544*0.54435*0.54375
03/06/2006 22:45:00*0.5439*0.54385*0.5444*0.5438
03/06/2006 22:50:00*0.54405*0.54405*0.54435*0.5438
03/06/2006 22:55:00*0.5441*0.5442*0.5446*0.544
03/06/2006 23:00:00*0.5443*0.54415*0.5445*0.54395
03/06/2006 23:05:00*0.544*0.5443*0.54435*0.54385
03/06/2006 23:10:00*0.54415*0.544*0.5445*0.54385
03/06/2006 23:15:00*0.54445*0.54435*0.54445*0.5439
03/06/2006 23:20:00*0.54415*0.5443*0.5446*0.544
03/06/2006 23:25:00*0.54435*0.5442*0.54445*0.544
03/06/2006 23:30:00*0.5442*0.54435*0.5447*0.54405
03/06/2006 23:35:00*0.5443*0.5441*0.54455*0.54395
03/06/2006 23:40:00*0.54405*0.54415*0.5446*0.5439
03/06/2006 23:45:00*0.5442*0.5442*0.54455*0.54405
03/06/2006 23:50:00*0.5441*0.54415*0.5446*0.544
03/06/2006 23:55:00*0.5446*0.5444*0.5451*0.54415
03/07/2006 00:00:00*0.54445*0.54505*0.54545*0.54415
03/07/2006 00:05:00*0.5451*0.54545*0.54555*0.54485
03/07/2006 00:10:00*0.54555*0.54585*0.54595*0.54515
03/07/2006 00:15:00*0.5462*0.54585*0.5462*0.54535
03/07/2006 00:20:00*0.54575*0.5457*0.5461*0.54555
03/07/2006 00:25:00*0.5458*0.5463*0.54645*0.54545
03/07/2006 00:30:00*0.5462*0.54595*0.54645*0.54585
03/07/2006 00:35:00*0.5462*0.54605*0.5465*0.5459
03/07/2006 00:40:00*0.54595*0.5457*0.5464*0.54565
03/07/2006 00:45:00*0.5457*0.546*0.5463*0.54565
03/07/2006 00:50:00*0.5457*0.54445*0.546*0.54445
03/07/2006 00:55:00*0.5448*0.54435*0.54485*0.54355
03/07/2006 01:00:00*0.54405*0.54445*0.54475*0.54405
03/07/2006 01:05:00*0.5443*0.54415*0.54465*0.5441
03/07/2006 01:10:00*0.5443*0.54435*0.54475*0.54415
03/07/2006 01:15:00*0.5443*0.544*0.54465*0.5439
03/07/2006 01:20:00*0.5438*0.54395*0.5444*0.54355
03/07/2006 01:25:00*0.5439*0.54385*0.5445*0.5438
03/07/2006 01:30:00*0.54425*0.54415*0.54445*0.5438
03/07/2006 01:35:00*0.54425*0.5443*0.54455*0.54395
03/07/2006 01:40:00*0.54445*0.5446*0.5447*0.5441
03/07/2006 01:45:00*0.5444*0.5448*0.5448*0.54425
03/07/2006 01:50:00*0.5447*0.5446*0.54495*0.54435
03/07/2006 01:55:00*0.5447*0.5442*0.5449*0.5442
03/07/2006 02:00:00*0.54455*0.5444*0.54475*0.5442
03/07/2006 02:05:00*0.5443*0.5444*0.54465*0.5438
03/07/2006 02:10:00*0.54415*0.54435*0.5448*0.5441
03/07/2006 02:15:00*0.5446*0.5448*0.54495*0.54415
03/07/2006 02:20:00*0.5444*0.54465*0.545*0.5443
03/07/2006 02:25:00*0.54455*0.5443*0.5449*0.5443
03/07/2006 02:30:00*0.5444*0.5444*0.5449*0.54425
03/07/2006 02:35:00*0.5446*0.54475*0.54495*0.54425
03/07/2006 02:40:00*0.5444*0.5443*0.5448*0.54425
03/07/2006 02:45:00*0.5448*0.54425*0.5448*0.54415
03/07/2006 02:50:00*0.54445*0.54445*0.5446*0.54385
03/07/2006 02:55:00*0.5444*0.54445*0.54475*0.5441
03/07/2006 03:00:00*0.54435*0.54455*0.54475*0.5442
03/07/2006 03:05:00*0.5445*0.54455*0.54515*0.5443
03/07/2006 03:10:00*0.54435*0.54455*0.54495*0.5442
03/07/2006 03:15:00*0.5444*0.54475*0.54505*0.5444
03/07/2006 03:20:00*0.54475*0.54455*0.54485*0.54425
03/07/2006 03:25:00*0.5447*0.5449*0.54495*0.5444
03/07/2006 03:30:00*0.5446*0.5447*0.5451*0.5444
03/07/2006 03:35:00*0.5446*0.54465*0.5451*0.5444
03/07/2006 03:40:00*0.54475*0.54495*0.5454*0.5446
03/07/2006 03:45:00*0.5447*0.545*0.5454*0.5447
03/07/2006 03:50:00*0.54495*0.5453*0.54565*0.5449
03/07/2006 03:55:00*0.5451*0.54525*0.5455*0.54485
03/07/2006 04:00:00*0.54485*0.54485*0.5453*0.5446
03/07/2006 04:05:00*0.5448*0.54505*0.54525*0.5447
03/07/2006 04:10:00*0.54485*0.5452*0.54535*0.54475
03/07/2006 04:15:00*0.5453*0.5449*0.5456*0.54465
03/07/2006 04:20:00*0.5448*0.54505*0.54525*0.54435
03/07/2006 04:25:00*0.54495*0.5447*0.5454*0.54465
03/07/2006 04:30:00*0.54515*0.5447*0.54515*0.54425
03/07/2006 04:35:00*0.5444*0.5448*0.54525*0.54425
03/07/2006 04:40:00*0.5447*0.545*0.5455*0.5446
03/07/2006 04:45:00*0.54515*0.54495*0.5455*0.54465
03/07/2006 04:50:00*0.54475*0.54445*0.5452*0.54445
03/07/2006 04:55:00*0.5445*0.54455*0.54485*0.54415
03/07/2006 05:00:00*0.5444*0.54455*0.54495*0.5444
03/07/2006 05:05:00*0.54465*0.5447*0.5452*0.54445
03/07/2006 05:10:00*0.54475*0.5448*0.54505*0.54445
03/07/2006 05:15:00*0.54475*0.5445*0.54495*0.5444
03/07/2006 05:20:00*0.54475*0.5447*0.54485*0.5444
03/07/2006 05:25:00*0.54465*0.54415*0.5448*0.54395
03/07/2006 05:30:00*0.5444*0.54455*0.54455*0.5439
03/07/2006 05:35:00*0.544*0.54435*0.54465*0.544
03/07/2006 05:40:00*0.54435*0.54435*0.54505*0.54415
03/07/2006 05:45:00*0.5444*0.5448*0.545*0.5443
03/07/2006 05:50:00*0.54465*0.54455*0.54495*0.5443
03/07/2006 05:55:00*0.5446*0.54455*0.5452*0.5443
03/07/2006 06:00:00*0.5446*0.5446*0.54505*0.54445
03/07/2006 06:05:00*0.5445*0.54485*0.545*0.5444
03/07/2006 06:10:00*0.54465*0.54485*0.54505*0.5444
03/07/2006 06:15:00*0.5445*0.5449*0.54505*0.54445
03/07/2006 06:20:00*0.5445*0.5447*0.5449*0.54445
03/07/2006 06:25:00*0.54475*0.54445*0.5451*0.54425
03/07/2006 06:30:00*0.54455*0.54485*0.5453*0.54425
03/07/2006 06:35:00*0.54505*0.5453*0.5454*0.5446
03/07/2006 06:40:00*0.5454*0.54495*0.54545*0.5448
03/07/2006 06:45:00*0.545*0.54545*0.5455*0.5445
03/07/2006 06:50:00*0.54465*0.545*0.54545*0.54465
03/07/2006 06:55:00*0.5448*0.5449*0.5454*0.54465
03/07/2006 07:00:00*0.5449*0.54515*0.5453*0.54475
03/07/2006 07:05:00*0.5451*0.5452*0.54545*0.5448
03/07/2006 07:10:00*0.54545*0.5454*0.5456*0.54495
03/07/2006 07:15:00*0.5452*0.54525*0.5457*0.54505
03/07/2006 07:20:00*0.54555*0.5457*0.54575*0.545
03/07/2006 07:25:00*0.5453*0.5458*0.54625*0.545
03/07/2006 07:30:00*0.54565*0.54575*0.5462*0.5456
03/07/2006 07:35:00*0.5456*0.54565*0.5461*0.5455
03/07/2006 07:40:00*0.54555*0.54535*0.54595*0.54515
03/07/2006 07:45:00*0.54565*0.54495*0.54565*0.5449
03/07/2006 07:50:00*0.54505*0.54515*0.5454*0.54485
03/07/2006 07:55:00*0.545*0.54505*0.5455*0.54455
03/07/2006 08:00:00*0.5447*0.5445*0.5452*0.5445
03/07/2006 08:05:00*0.54475*0.54495*0.5453*0.5443
03/07/2006 08:10:00*0.5444*0.54465*0.54515*0.5444
03/07/2006 08:15:00*0.5447*0.54505*0.54505*0.5445
03/07/2006 08:20:00*0.5452*0.54505*0.54545*0.5447
03/07/2006 08:25:00*0.5452*0.54535*0.54585*0.54495
03/07/2006 08:30:00*0.54525*0.54535*0.54565*0.54495
03/07/2006 08:35:00*0.5452*0.54545*0.5457*0.54505
03/07/2006 08:40:00*0.54525*0.54545*0.5459*0.54525
03/07/2006 08:45:00*0.5454*0.54585*0.5459*0.54535
03/07/2006 08:50:00*0.5455*0.54545*0.54585*0.54525
03/07/2006 08:55:00*0.5453*0.54545*0.54575*0.5452
03/07/2006 09:00:00*0.54555*0.54585*0.546*0.54535
03/07/2006 09:05:00*0.54565*0.5456*0.54625*0.5455
03/07/2006 09:10:00*0.54585*0.54615*0.54635*0.5456
03/07/2006 09:15:00*0.54605*0.54585*0.54675*0.5458
03/07/2006 09:20:00*0.54595*0.54595*0.54625*0.54575
03/07/2006 09:25:00*0.5461*0.54705*0.54705*0.54585
03/07/2006 09:30:00*0.54685*0.54685*0.5472*0.54625
03/07/2006 09:35:00*0.54655*0.54615*0.54685*0.54605
03/07/2006 09:40:00*0.54625*0.54595*0.54655*0.54555
03/07/2006 09:45:00*0.5459*0.54645*0.5465*0.54565
03/07/2006 09:50:00*0.54585*0.54625*0.54655*0.54585
03/07/2006 09:55:00*0.5459*0.54625*0.5463*0.54565
03/07/2006 10:00:00*0.54625*0.54605*0.54655*0.54545
03/07/2006 10:05:00*0.54565*0.54575*0.5465*0.54545
03/07/2006 10:10:00*0.54595*0.54625*0.54635*0.54535
03/07/2006 10:15:00*0.5461*0.54605*0.5463*0.54565
03/07/2006 10:20:00*0.54575*0.5459*0.5465*0.54545
03/07/2006 10:25:00*0.5456*0.54545*0.5461*0.54525
03/07/2006 10:30:00*0.54575*0.5462*0.5465*0.54525
03/07/2006 10:35:00*0.54595*0.54585*0.54635*0.54545
03/07/2006 10:45:00*0.5457*0.5466*0.5467*0.5457
03/07/2006 10:55:00*0.5465*0.5469*0.5469*0.5461
03/07/2006 11:00:00*0.54675*0.54675*0.54725*0.54625
03/07/2006 11:05:00*0.5467*0.54645*0.54695*0.54635
03/07/2006 11:10:00*0.5465*0.5464*0.5468*0.5459
03/07/2006 11:15:00*0.54625*0.54615*0.54685*0.54595
03/07/2006 11:20:00*0.5463*0.54615*0.5465*0.54595
03/07/2006 11:25:00*0.546*0.546*0.54615*0.54575
03/07/2006 11:30:00*0.5458*0.54615*0.54635*0.54555
03/07/2006 11:35:00*0.5462*0.54585*0.5466*0.5457
03/07/2006 11:40:00*0.54575*0.54615*0.5462*0.54565
03/07/2006 11:45:00*0.5461*0.5458*0.54665*0.5458
03/07/2006 11:50:00*0.54575*0.54575*0.5463*0.5456
03/07/2006 11:55:00*0.5457*0.54585*0.5462*0.5457
03/07/2006 12:00:00*0.54565*0.54555*0.54605*0.54515
03/07/2006 12:05:00*0.5455*0.5454*0.54555*0.5451
03/07/2006 12:10:00*0.54505*0.54545*0.5458*0.5447
03/07/2006 12:15:00*0.5455*0.546*0.5462*0.5454
03/07/2006 12:20:00*0.54585*0.54565*0.54615*0.54545
03/07/2006 12:25:00*0.5454*0.54535*0.5458*0.5453
03/07/2006 12:30:00*0.5457*0.5458*0.5458*0.54515
03/07/2006 12:35:00*0.5455*0.54535*0.54585*0.54535
03/07/2006 12:40:00*0.5455*0.54535*0.54595*0.54525
03/07/2006 12:45:00*0.5454*0.54555*0.54595*0.54525
03/07/2006 12:50:00*0.5455*0.54535*0.5457*0.54525
03/07/2006 12:55:00*0.5456*0.54525*0.5457*0.54515
03/07/2006 13:00:00*0.5456*0.5452*0.5458*0.54495
03/07/2006 13:05:00*0.54525*0.54535*0.54565*0.54485
03/07/2006 13:10:00*0.54505*0.5451*0.54565*0.54505
03/07/2006 13:15:00*0.545*0.54505*0.54555*0.54465
03/07/2006 13:20:00*0.5452*0.54525*0.54535*0.54495
03/07/2006 13:25:00*0.5452*0.54525*0.54545*0.54505
03/07/2006 13:30:00*0.5454*0.54525*0.5454*0.54495
03/07/2006 13:35:00*0.54515*0.54515*0.5453*0.54505
03/07/2006 13:40:00*0.54525*0.54525*0.54555*0.54515
03/07/2006 13:45:00*0.54535*0.54545*0.5455*0.54525
03/07/2006 13:50:00*0.54565*0.54535*0.54575*0.54525
03/07/2006 13:55:00*0.5452*0.54535*0.54545*0.54515
03/07/2006 14:00:00*0.54545*0.54585*0.54585*0.54535
03/07/2006 14:05:00*0.54575*0.54545*0.54585*0.54535
03/07/2006 14:10:00*0.54565*0.54555*0.5457*0.54545
03/07/2006 14:15:00*0.5455*0.54555*0.54565*0.54545
03/07/2006 14:20:00*0.54565*0.54545*0.54565*0.54545
03/07/2006 14:25:00*0.54555*0.54555*0.54565*0.54545
03/07/2006 14:30:00*0.5455*0.54555*0.5457*0.54545
03/07/2006 14:35:00*0.5456*0.54545*0.5457*0.54535
03/07/2006 14:40:00*0.54555*0.54535*0.54565*0.54535
03/07/2006 14:45:00*0.5454*0.54495*0.54545*0.54495
03/07/2006 14:50:00*0.54475*0.54495*0.5451*0.54475
03/07/2006 14:55:00*0.5451*0.5449*0.5451*0.5449
03/07/2006 15:00:00*0.54485*0.54465*0.545*0.54455
03/07/2006 15:05:00*0.54465*0.5446*0.54465*0.5445
03/07/2006 15:10:00*0.5447*0.5446*0.5447*0.5446
03/07/2006 15:15:00*0.5447*0.5448*0.5448*0.5446
03/07/2006 15:20:00*0.5449*0.5449*0.5449*0.5448
03/07/2006 15:25:00*0.5451*0.5448*0.5451*0.5448
03/07/2006 15:30:00*0.5449*0.5448*0.5449*0.5448
03/07/2006 15:35:00*0.5449*0.5449*0.5449*0.5448
03/07/2006 15:40:00*0.5448*0.5448*0.5452*0.5448
03/07/2006 15:45:00*0.54485*0.54555*0.5457*0.5448
03/07/2006 15:50:00*0.54545*0.54535*0.5457*0.545
03/07/2006 15:55:00*0.5452*0.545*0.5454*0.545
03/07/2006 16:00:00*0.54505*0.5453*0.5454*0.54495
03/07/2006 16:05:00*0.545*0.5451*0.5457*0.545
03/07/2006 16:10:00*0.54505*0.5451*0.5454*0.54505
03/07/2006 16:15:00*0.54525*0.545*0.54525*0.5448
03/07/2006 16:20:00*0.5449*0.54545*0.5457*0.5447
03/07/2006 16:25:00*0.5455*0.54545*0.54575*0.5453
03/07/2006 16:30:00*0.5454*0.54545*0.54575*0.5453
03/07/2006 16:35:00*0.54555*0.5457*0.5458*0.54525
03/07/2006 16:40:00*0.54565*0.54555*0.5458*0.54525
03/07/2006 16:45:00*0.5455*0.5454*0.5459*0.5454
03/07/2006 16:50:00*0.54545*0.54625*0.54625*0.5454
03/07/2006 16:55:00*0.5456*0.5456*0.54635*0.54555
03/07/2006 17:00:00*0.54565*0.54595*0.5467*0.5456
