03/05/2006 17:05:00*0.5525*0.55215*0.5529*0.552
03/05/2006 17:10:00*0.55205*0.55215*0.5527*0.5519
03/05/2006 17:15:00*0.5525*0.5525*0.5525*0.5521
03/05/2006 17:20:00*0.55225*0.5522*0.5526*0.5522
03/05/2006 17:25:00*0.55225*0.5523*0.55265*0.55215
03/05/2006 17:30:00*0.55225*0.5526*0.5526*0.5521
03/05/2006 17:35:00*0.55255*0.5522*0.5526*0.552
03/05/2006 17:40:00*0.5523*0.55215*0.5526*0.5518
03/05/2006 17:45:00*0.5523*0.5528*0.553*0.55215
03/05/2006 17:50:00*0.55275*0.55265*0.5531*0.5524
03/05/2006 17:55:00*0.553*0.55255*0.553*0.5525
03/05/2006 18:00:00*0.5525*0.5525*0.5529*0.55215
03/05/2006 18:05:00*0.5526*0.5525*0.55265*0.55215
03/05/2006 18:10:00*0.5525*0.5524*0.5525*0.55235
03/05/2006 18:15:00*0.5522*0.5524*0.5528*0.5521
03/05/2006 18:20:00*0.55255*0.55195*0.5528*0.55145
03/05/2006 18:25:00*0.552*0.5522*0.5527*0.55195
03/05/2006 18:30:00*0.5523*0.5524*0.5527*0.55215
03/05/2006 18:35:00*0.5521*0.55215*0.5527*0.5516
03/05/2006 18:40:00*0.5521*0.552*0.55245*0.55095
03/05/2006 18:45:00*0.5519*0.55215*0.55255*0.5519
03/05/2006 18:50:00*0.5521*0.5524*0.5526*0.55195
03/05/2006 18:55:00*0.5525*0.5524*0.55265*0.5521
03/05/2006 19:00:00*0.55235*0.55245*0.5529*0.55225
03/05/2006 19:05:00*0.5523*0.55215*0.55245*0.5519
03/05/2006 19:10:00*0.55205*0.5521*0.5524*0.5519
03/05/2006 19:15:00*0.5522*0.55205*0.5526*0.552
03/05/2006 19:20:00*0.552*0.55195*0.55255*0.55195
03/05/2006 19:25:00*0.5519*0.55225*0.5524*0.5517
03/05/2006 19:30:00*0.5522*0.552*0.55245*0.5517
03/05/2006 19:35:00*0.5521*0.55185*0.5521*0.5517
03/05/2006 19:40:00*0.5519*0.55165*0.5519*0.5514
03/05/2006 19:45:00*0.5516*0.55175*0.5524*0.55155
03/05/2006 19:50:00*0.55165*0.5516*0.5522*0.5516
03/05/2006 19:55:00*0.5517*0.55145*0.55185*0.5514
03/05/2006 20:00:00*0.5514*0.552*0.5521*0.5513
03/05/2006 20:05:00*0.55175*0.5519*0.55215*0.5516
03/05/2006 20:10:00*0.55165*0.5518*0.5519*0.55165
03/05/2006 20:15:00*0.5519*0.55185*0.55205*0.5515
03/05/2006 20:20:00*0.5519*0.55175*0.5522*0.5516
03/05/2006 20:25:00*0.5517*0.55185*0.5521*0.55165
03/05/2006 20:30:00*0.5519*0.5518*0.5519*0.5517
03/05/2006 20:35:00*0.5516*0.55155*0.55205*0.5514
03/05/2006 20:40:00*0.5514*0.55155*0.5518*0.5514
03/05/2006 20:45:00*0.5514*0.55155*0.5518*0.55135
03/05/2006 20:50:00*0.5516*0.5517*0.55185*0.5515
03/05/2006 20:55:00*0.5514*0.5519*0.5521*0.5514
03/05/2006 21:00:00*0.5518*0.55175*0.5519*0.55155
03/05/2006 21:05:00*0.5516*0.5517*0.55195*0.55155
03/05/2006 21:10:00*0.55175*0.5517*0.5521*0.55155
03/05/2006 21:15:00*0.5515*0.55205*0.55215*0.5515
03/05/2006 21:20:00*0.552*0.5522*0.5522*0.5518
03/05/2006 21:25:00*0.5519*0.55185*0.5522*0.5516
03/05/2006 21:30:00*0.5518*0.55235*0.55245*0.5518
03/05/2006 21:35:00*0.5524*0.55205*0.5524*0.5517
03/05/2006 21:40:00*0.55195*0.55185*0.55215*0.55165
03/05/2006 21:45:00*0.5518*0.5519*0.5522*0.55175
03/05/2006 21:50:00*0.55195*0.5517*0.5523*0.55165
03/05/2006 21:55:00*0.5516*0.55205*0.5521*0.55155
03/05/2006 22:00:00*0.55185*0.55165*0.55205*0.5516
03/05/2006 22:05:00*0.552*0.5518*0.5521*0.5516
03/05/2006 22:10:00*0.55185*0.55185*0.5521*0.5516
03/05/2006 22:15:00*0.5517*0.55185*0.55215*0.5515
03/05/2006 22:20:00*0.5521*0.55205*0.5524*0.55175
03/05/2006 22:25:00*0.5521*0.5519*0.5525*0.55185
03/05/2006 22:30:00*0.55165*0.5518*0.55225*0.55165
03/05/2006 22:35:00*0.55215*0.55165*0.55215*0.55155
03/05/2006 22:40:00*0.55155*0.55165*0.5522*0.55155
03/05/2006 22:45:00*0.5518*0.55185*0.55225*0.55165
03/05/2006 22:50:00*0.55185*0.5519*0.5523*0.55145
03/05/2006 22:55:00*0.5517*0.5517*0.55195*0.55165
03/05/2006 23:00:00*0.55195*0.55205*0.5523*0.5517
03/05/2006 23:05:00*0.5518*0.55175*0.5521*0.55165
03/05/2006 23:10:00*0.55175*0.5518*0.5522*0.55155
03/05/2006 23:15:00*0.5516*0.55195*0.5522*0.55145
03/05/2006 23:20:00*0.552*0.5521*0.5522*0.55165
03/05/2006 23:25:00*0.5521*0.5519*0.5521*0.5516
03/05/2006 23:30:00*0.55185*0.5519*0.5519*0.5515
03/05/2006 23:35:00*0.5517*0.5519*0.5521*0.55155
03/05/2006 23:40:00*0.55185*0.5517*0.5521*0.55165
03/05/2006 23:45:00*0.5518*0.55185*0.5521*0.5517
03/05/2006 23:50:00*0.55185*0.5516*0.55195*0.55135
03/05/2006 23:55:00*0.5517*0.55165*0.55205*0.55145
03/06/2006 00:00:00*0.5517*0.55195*0.55195*0.55145
03/06/2006 00:05:00*0.552*0.5517*0.5521*0.55135
03/06/2006 00:10:00*0.55165*0.5519*0.552*0.55135
03/06/2006 00:15:00*0.55165*0.5516*0.5519*0.5514
03/06/2006 00:20:00*0.5515*0.5515*0.552*0.55145
03/06/2006 00:25:00*0.55155*0.5516*0.552*0.5515
03/06/2006 00:30:00*0.55185*0.55175*0.55185*0.5515
03/06/2006 00:35:00*0.55165*0.55165*0.55185*0.5516
03/06/2006 00:40:00*0.55165*0.55185*0.55205*0.55155
03/06/2006 00:45:00*0.5517*0.552*0.552*0.55165
03/06/2006 00:50:00*0.5519*0.5517*0.552*0.5515
03/06/2006 00:55:00*0.5517*0.55185*0.5522*0.5516
03/06/2006 01:00:00*0.55185*0.5519*0.5522*0.55165
03/06/2006 01:05:00*0.5518*0.55195*0.55225*0.55175
03/06/2006 01:10:00*0.5519*0.55205*0.55225*0.5518
03/06/2006 01:15:00*0.5518*0.5518*0.55225*0.5517
03/06/2006 01:20:00*0.5519*0.5518*0.5523*0.55175
03/06/2006 01:25:00*0.5516*0.55195*0.5522*0.5516
03/06/2006 01:30:00*0.55185*0.55175*0.55225*0.55155
03/06/2006 01:35:00*0.5518*0.552*0.55285*0.55165
03/06/2006 01:40:00*0.5519*0.55215*0.55225*0.55165
03/06/2006 01:45:00*0.5519*0.5521*0.5526*0.5518
03/06/2006 01:50:00*0.55175*0.552*0.5523*0.55175
03/06/2006 01:55:00*0.552*0.5521*0.55265*0.5518
03/06/2006 02:00:00*0.55215*0.5521*0.55235*0.55195
03/06/2006 02:05:00*0.552*0.55215*0.55235*0.55175
03/06/2006 02:10:00*0.5522*0.5519*0.5523*0.5515
03/06/2006 02:15:00*0.5516*0.5514*0.5519*0.55125
03/06/2006 02:20:00*0.55165*0.5517*0.5521*0.5514
03/06/2006 02:25:00*0.552*0.552*0.55235*0.5516
03/06/2006 02:30:00*0.5517*0.55155*0.5522*0.5515
03/06/2006 02:35:00*0.5515*0.55195*0.55195*0.55145
03/06/2006 02:40:00*0.55205*0.5519*0.5522*0.5517
03/06/2006 02:45:00*0.55195*0.5519*0.55335*0.55165
03/06/2006 02:50:00*0.5518*0.55155*0.5521*0.55135
03/06/2006 02:55:00*0.5515*0.55155*0.55195*0.5513
03/06/2006 03:00:00*0.5519*0.5519*0.5519*0.5511
03/06/2006 03:05:00*0.55155*0.55135*0.5519*0.55135
03/06/2006 03:10:00*0.5514*0.55145*0.55185*0.55125
03/06/2006 03:15:00*0.5514*0.55095*0.5517*0.55095
03/06/2006 03:20:00*0.551*0.5515*0.55165*0.55095
03/06/2006 03:25:00*0.5514*0.55175*0.55175*0.55125
03/06/2006 03:30:00*0.55165*0.5518*0.5525*0.55125
03/06/2006 03:35:00*0.55155*0.55165*0.55285*0.5515
03/06/2006 03:40:00*0.5516*0.55165*0.55185*0.55125
03/06/2006 03:45:00*0.5512*0.55175*0.55255*0.55115
03/06/2006 03:50:00*0.55165*0.55195*0.55225*0.5513
03/06/2006 03:55:00*0.5519*0.5523*0.55245*0.5517
03/06/2006 04:00:00*0.552*0.55215*0.55245*0.55175
03/06/2006 04:05:00*0.552*0.5519*0.55225*0.5514
03/06/2006 04:10:00*0.5517*0.5517*0.55195*0.55145
03/06/2006 04:15:00*0.55145*0.5515*0.5519*0.55105
03/06/2006 04:20:00*0.55115*0.55155*0.5518*0.55105
03/06/2006 04:25:00*0.5514*0.55115*0.5518*0.55095
03/06/2006 04:30:00*0.5514*0.55125*0.55175*0.5511
03/06/2006 04:35:00*0.55115*0.55085*0.5516*0.55085
03/06/2006 04:40:00*0.55115*0.55075*0.55135*0.55035
03/06/2006 04:45:00*0.55045*0.55015*0.55165*0.5499
03/06/2006 04:50:00*0.55025*0.54995*0.55055*0.54985
03/06/2006 04:55:00*0.5499*0.54985*0.55045*0.5497
03/06/2006 05:00:00*0.5499*0.55015*0.5502*0.5496
03/06/2006 05:05:00*0.55025*0.54975*0.5503*0.54925
03/06/2006 05:10:00*0.54955*0.55015*0.55015*0.5495
03/06/2006 05:15:00*0.5497*0.54995*0.55015*0.5495
03/06/2006 05:20:00*0.54985*0.54975*0.54995*0.5495
03/06/2006 05:25:00*0.5497*0.5496*0.54995*0.5492
03/06/2006 05:30:00*0.5497*0.5499*0.5501*0.5495
03/06/2006 05:35:00*0.54985*0.55*0.55025*0.54975
03/06/2006 05:40:00*0.5499*0.5497*0.5503*0.5497
03/06/2006 05:45:00*0.54995*0.54995*0.5505*0.5497
03/06/2006 05:50:00*0.55005*0.54995*0.55045*0.5498
03/06/2006 05:55:00*0.5499*0.5501*0.55055*0.5499
03/06/2006 06:00:00*0.55015*0.55*0.55045*0.5499
03/06/2006 06:05:00*0.5502*0.55*0.5507*0.54985
03/06/2006 06:10:00*0.55005*0.55005*0.55055*0.55
03/06/2006 06:15:00*0.55*0.54975*0.55055*0.54975
03/06/2006 06:20:00*0.55015*0.5497*0.5503*0.5494
03/06/2006 06:25:00*0.5498*0.54925*0.5501*0.54925
03/06/2006 06:30:00*0.5495*0.5489*0.5499*0.5488
03/06/2006 06:35:00*0.5493*0.54935*0.54975*0.5489
03/06/2006 06:40:00*0.54925*0.5493*0.54975*0.5492
03/06/2006 06:45:00*0.5495*0.5492*0.5499*0.54905
03/06/2006 06:50:00*0.54925*0.54885*0.54985*0.54885
03/06/2006 06:55:00*0.549*0.54915*0.5497*0.54885
03/06/2006 07:00:00*0.5491*0.54915*0.5497*0.54905
03/06/2006 07:05:00*0.54925*0.5489*0.54965*0.5489
03/06/2006 07:10:00*0.54885*0.54915*0.54945*0.54885
03/06/2006 07:15:00*0.549*0.5498*0.54985*0.54895
03/06/2006 07:20:00*0.54985*0.55*0.5501*0.5495
03/06/2006 07:25:00*0.54985*0.5497*0.55*0.5495
03/06/2006 07:30:00*0.5498*0.5497*0.54995*0.54945
03/06/2006 07:35:00*0.5498*0.5494*0.55*0.5492
03/06/2006 07:40:00*0.54945*0.54935*0.54985*0.54905
03/06/2006 07:45:00*0.5493*0.54955*0.55*0.5492
03/06/2006 07:50:00*0.54985*0.5494*0.55*0.54935
03/06/2006 07:55:00*0.5495*0.54965*0.5501*0.5494
03/06/2006 08:00:00*0.54985*0.5495*0.55*0.54935
03/06/2006 08:05:00*0.5496*0.54985*0.55005*0.5492
03/06/2006 08:10:00*0.54975*0.5499*0.5503*0.54965
03/06/2006 08:15:00*0.55*0.54985*0.55035*0.5497
03/06/2006 08:20:00*0.54995*0.54975*0.55035*0.54965
03/06/2006 08:25:00*0.55*0.54945*0.55005*0.54925
03/06/2006 08:30:00*0.5498*0.54925*0.54985*0.54915
03/06/2006 08:35:00*0.5496*0.54915*0.5496*0.54885
03/06/2006 08:40:00*0.54905*0.5497*0.54975*0.54905
03/06/2006 08:45:00*0.5492*0.5497*0.54975*0.5491
03/06/2006 08:50:00*0.5496*0.5496*0.5499*0.5493
03/06/2006 08:55:00*0.54975*0.54945*0.54985*0.54915
03/06/2006 09:00:00*0.5493*0.54945*0.54975*0.5492
03/06/2006 09:05:00*0.5493*0.5495*0.54985*0.5493
03/06/2006 09:10:00*0.54965*0.5496*0.54995*0.54945
03/06/2006 09:15:00*0.5497*0.54965*0.54995*0.54935
03/06/2006 09:20:00*0.54955*0.5498*0.55005*0.54935
03/06/2006 09:25:00*0.5497*0.5495*0.5501*0.54945
03/06/2006 09:30:00*0.5497*0.54945*0.55015*0.5493
03/06/2006 09:35:00*0.5495*0.54935*0.54995*0.54935
03/06/2006 09:40:00*0.5494*0.5494*0.5498*0.54935
03/06/2006 09:45:00*0.5496*0.54925*0.54975*0.5492
03/06/2006 09:50:00*0.54935*0.54955*0.5498*0.54925
03/06/2006 09:55:00*0.5498*0.54975*0.54985*0.5492
03/06/2006 10:00:00*0.5496*0.54925*0.54975*0.54895
03/06/2006 10:05:00*0.549*0.54915*0.54955*0.5489
03/06/2006 10:10:00*0.5492*0.54975*0.5499*0.549
03/06/2006 10:15:00*0.5496*0.54905*0.5498*0.54895
03/06/2006 10:20:00*0.54915*0.5491*0.54975*0.54865
03/06/2006 10:25:00*0.5488*0.54835*0.54935*0.548
03/06/2006 10:30:00*0.54835*0.54855*0.54915*0.54835
03/06/2006 10:35:00*0.5489*0.5488*0.549*0.5485
03/06/2006 10:40:00*0.54855*0.54905*0.54905*0.54845
03/06/2006 10:45:00*0.5491*0.54855*0.5491*0.5485
03/06/2006 10:50:00*0.54875*0.54865*0.54895*0.54835
03/06/2006 10:55:00*0.54885*0.5491*0.54915*0.54855
03/06/2006 11:00:00*0.54905*0.54865*0.5494*0.54865
03/06/2006 11:05:00*0.5489*0.54845*0.54905*0.54835
03/06/2006 11:10:00*0.54835*0.5485*0.54885*0.5482
03/06/2006 11:15:00*0.5486*0.5482*0.54875*0.54805
03/06/2006 11:20:00*0.54835*0.54885*0.5489*0.54795
03/06/2006 11:25:00*0.5488*0.54825*0.549*0.54815
03/06/2006 11:30:00*0.54835*0.5484*0.5493*0.54785
03/06/2006 11:35:00*0.5483*0.54875*0.549*0.54815
03/06/2006 11:40:00*0.5487*0.54825*0.54915*0.54825
03/06/2006 11:45:00*0.5482*0.54815*0.54855*0.548
03/06/2006 11:50:00*0.5483*0.54825*0.5484*0.54775
03/06/2006 11:55:00*0.5482*0.5478*0.5483*0.5476
03/06/2006 12:00:00*0.548*0.5478*0.54815*0.5475
03/06/2006 12:05:00*0.5476*0.54755*0.54785*0.54715
03/06/2006 12:10:00*0.54785*0.54785*0.54825*0.54755
03/06/2006 12:15:00*0.5477*0.5474*0.54805*0.54685
03/06/2006 12:20:00*0.54735*0.54735*0.5476*0.5471
03/06/2006 12:25:00*0.5474*0.54745*0.54765*0.5469
03/06/2006 12:30:00*0.5475*0.54735*0.54765*0.5469
03/06/2006 12:35:00*0.5471*0.54705*0.54745*0.5466
03/06/2006 12:40:00*0.5469*0.54695*0.5474*0.5468
03/06/2006 12:45:00*0.5471*0.5473*0.5474*0.5466
03/06/2006 12:50:00*0.54705*0.54745*0.5475*0.54695
03/06/2006 12:55:00*0.5473*0.5476*0.54765*0.54705
03/06/2006 13:00:00*0.54765*0.54765*0.54795*0.54725
03/06/2006 13:05:00*0.54725*0.5474*0.5477*0.5471
03/06/2006 13:10:00*0.5473*0.54715*0.54785*0.5469
03/06/2006 13:15:00*0.5471*0.5471*0.5474*0.54695
03/06/2006 13:20:00*0.5472*0.547*0.54735*0.54675
03/06/2006 13:25:00*0.54715*0.54665*0.5474*0.54665
03/06/2006 13:30:00*0.5467*0.5467*0.5469*0.5462
03/06/2006 13:35:00*0.5468*0.5464*0.5468*0.54625
03/06/2006 13:40:00*0.5466*0.547*0.5474*0.5464
03/06/2006 13:45:00*0.5466*0.54705*0.54705*0.5466
03/06/2006 13:50:00*0.54695*0.5467*0.54705*0.5466
03/06/2006 13:55:00*0.5469*0.54695*0.5472*0.5467
03/06/2006 14:00:00*0.54685*0.54685*0.54715*0.5467
03/06/2006 14:05:00*0.54675*0.54685*0.5472*0.5466
03/06/2006 14:10:00*0.54665*0.5464*0.547*0.5464
03/06/2006 14:15:00*0.5463*0.54655*0.5469*0.5462
03/06/2006 14:20:00*0.54675*0.54695*0.54695*0.5465
03/06/2006 14:25:00*0.5468*0.5468*0.54715*0.54645
03/06/2006 14:30:00*0.54715*0.54665*0.54735*0.5466
03/06/2006 14:35:00*0.5468*0.5466*0.547*0.5466
03/06/2006 14:40:00*0.54675*0.5465*0.54675*0.54625
03/06/2006 14:45:00*0.5464*0.5465*0.5466*0.54635
03/06/2006 14:50:00*0.54655*0.5465*0.54695*0.5464
03/06/2006 14:55:00*0.5464*0.5463*0.54675*0.54625
03/06/2006 15:00:00*0.5463*0.5462*0.5466*0.546
03/06/2006 15:05:00*0.546*0.54585*0.5462*0.5457
03/06/2006 15:10:00*0.5459*0.5462*0.5463*0.5458
03/06/2006 15:15:00*0.546*0.54575*0.5462*0.54575
03/06/2006 15:20:00*0.54585*0.546*0.5463*0.54575
03/06/2006 15:25:00*0.5461*0.5463*0.5466*0.546
03/06/2006 15:30:00*0.54605*0.54615*0.54645*0.546
03/06/2006 15:35:00*0.546*0.54605*0.5465*0.546
03/06/2006 15:40:00*0.54625*0.54645*0.54645*0.54605
03/06/2006 15:45:00*0.5463*0.5462*0.5466*0.5461
03/06/2006 15:50:00*0.54615*0.5463*0.54665*0.546
03/06/2006 15:55:00*0.54655*0.547*0.547*0.54615
03/06/2006 16:00:00*0.54665*0.54705*0.5471*0.5464
03/06/2006 16:05:00*0.5471*0.54695*0.5472*0.5468
03/06/2006 16:10:00*0.5472*0.5468*0.5473*0.5467
03/06/2006 16:15:00*0.5467*0.54675*0.54715*0.5467
03/06/2006 16:20:00*0.5469*0.5468*0.547*0.54675
03/06/2006 16:25:00*0.54685*0.5471*0.54715*0.5467
03/06/2006 16:30:00*0.54695*0.54685*0.5471*0.54665
03/06/2006 16:35:00*0.5468*0.5466*0.5471*0.5466
03/06/2006 16:40:00*0.54665*0.5468*0.547*0.54635
03/06/2006 16:45:00*0.5466*0.54675*0.54715*0.54655
03/06/2006 16:50:00*0.5468*0.5473*0.5473*0.5467
03/06/2006 16:55:00*0.547*0.54695*0.5473*0.5469
03/06/2006 17:00:00*0.5469*0.54705*0.54725*0.5468
