03/05/2006 14:05:00*0.5519*0.55245*0.5528*0.5519
03/05/2006 14:10:00*0.5525*0.5524*0.5526*0.5524
03/05/2006 14:15:00*0.5524*0.5523*0.5524*0.55215
03/05/2006 14:20:00*0.5523*0.5524*0.5526*0.5523
03/05/2006 14:25:00*0.5524*0.5524*0.55245*0.55235
03/05/2006 14:30:00*0.5524*0.55235*0.55245*0.55235
03/05/2006 14:35:00*0.55235*0.55235*0.55235*0.55235
03/05/2006 14:40:00*0.55235*0.5525*0.55275*0.55235
03/05/2006 14:45:00*0.5525*0.55255*0.55285*0.5525
03/05/2006 14:50:00*0.5525*0.5524*0.553*0.5524
03/05/2006 14:55:00*0.5525*0.5526*0.5526*0.5524
03/05/2006 15:00:00*0.55265*0.55265*0.55325*0.5526
03/05/2006 15:05:00*0.55265*0.55255*0.5527*0.55255
03/05/2006 15:10:00*0.55255*0.5524*0.5528*0.5524
03/05/2006 15:15:00*0.5524*0.5524*0.5524*0.5524
03/05/2006 15:20:00*0.5524*0.5525*0.5526*0.5524
03/05/2006 15:25:00*0.55245*0.5527*0.5532*0.5524
03/05/2006 15:30:00*0.5526*0.55255*0.55295*0.55245
03/05/2006 15:35:00*0.55235*0.55245*0.55255*0.55205
03/05/2006 15:40:00*0.55235*0.5522*0.55245*0.5522
03/05/2006 15:45:00*0.55225*0.5523*0.55275*0.5521
03/05/2006 15:50:00*0.55265*0.55225*0.55285*0.55205
03/05/2006 15:55:00*0.55225*0.55245*0.55295*0.55215
03/05/2006 16:00:00*0.55295*0.55245*0.55295*0.5521
03/05/2006 16:05:00*0.5524*0.5524*0.55295*0.55235
03/05/2006 16:10:00*0.55235*0.5521*0.5526*0.55205
03/05/2006 16:15:00*0.5522*0.55215*0.5528*0.5521
03/05/2006 16:20:00*0.5521*0.5521*0.5525*0.5521
03/05/2006 16:25:00*0.5522*0.55205*0.55275*0.55205
03/05/2006 16:30:00*0.55215*0.55215*0.5525*0.55205
03/05/2006 16:35:00*0.55205*0.55215*0.55215*0.55205
03/05/2006 16:40:00*0.55215*0.55215*0.55215*0.5521
03/05/2006 16:45:00*0.55215*0.55225*0.55255*0.5521
03/05/2006 16:50:00*0.5522*0.55225*0.5526*0.55205
03/05/2006 16:55:00*0.55225*0.5521*0.55245*0.55205
03/05/2006 17:00:00*0.55215*0.5523*0.55235*0.5521
