03/02/2006 17:05:00*0.5549*0.55495*0.5553*0.55475
03/02/2006 17:10:00*0.5548*0.55495*0.55525*0.55475
03/02/2006 17:15:00*0.5549*0.55505*0.5554*0.55485
03/02/2006 17:20:00*0.55505*0.5549*0.5553*0.5547
03/02/2006 17:25:00*0.55495*0.5547*0.555*0.5545
03/02/2006 17:30:00*0.55475*0.55455*0.5551*0.5545
03/02/2006 17:35:00*0.55485*0.5547*0.55515*0.55455
03/02/2006 17:40:00*0.55495*0.55465*0.555*0.5545
03/02/2006 17:45:00*0.55455*0.5548*0.555*0.5545
03/02/2006 17:50:00*0.5546*0.5546*0.555*0.5544
03/02/2006 17:55:00*0.5547*0.5547*0.55515*0.5546
03/02/2006 18:00:00*0.5553*0.555*0.5553*0.5547
03/02/2006 18:05:00*0.5547*0.555*0.55515*0.5547
03/02/2006 18:10:00*0.55495*0.5545*0.555*0.5543
03/02/2006 18:15:00*0.5546*0.55455*0.5549*0.55445
03/02/2006 18:20:00*0.55465*0.55465*0.555*0.55445
03/02/2006 18:25:00*0.5545*0.5545*0.5549*0.55445
03/02/2006 18:30:00*0.55445*0.55425*0.5547*0.5541
03/02/2006 18:35:00*0.5544*0.5543*0.55455*0.554
03/02/2006 18:40:00*0.5541*0.55465*0.5548*0.55405
03/02/2006 18:45:00*0.5546*0.55315*0.55465*0.55315
03/02/2006 18:50:00*0.5538*0.5539*0.5543*0.55315
03/02/2006 18:55:00*0.55405*0.55405*0.55435*0.5538
03/02/2006 19:00:00*0.554*0.55405*0.55415*0.55375
03/02/2006 19:05:00*0.5541*0.55395*0.5543*0.5537
03/02/2006 19:10:00*0.554*0.5542*0.5542*0.5537
03/02/2006 19:15:00*0.5539*0.55365*0.5543*0.55365
03/02/2006 19:20:00*0.55365*0.5544*0.5545*0.55365
03/02/2006 19:25:00*0.5538*0.55385*0.5544*0.5538
03/02/2006 19:30:00*0.5538*0.5539*0.55425*0.55375
03/02/2006 19:35:00*0.5538*0.5536*0.5542*0.5532
03/02/2006 19:40:00*0.55365*0.5544*0.5544*0.55335
03/02/2006 19:45:00*0.554*0.5539*0.55465*0.55375
03/02/2006 19:50:00*0.55385*0.55385*0.5542*0.55355
03/02/2006 19:55:00*0.5538*0.55425*0.55425*0.5535
03/02/2006 20:00:00*0.55395*0.5536*0.55425*0.5534
03/02/2006 20:05:00*0.5537*0.5541*0.5547*0.5536
03/02/2006 20:10:00*0.55425*0.5543*0.55445*0.55385
03/02/2006 20:15:00*0.5541*0.55405*0.555*0.554
03/02/2006 20:20:00*0.5541*0.5541*0.55445*0.55375
03/02/2006 20:25:00*0.55395*0.55405*0.55445*0.5538
03/02/2006 20:30:00*0.5541*0.5539*0.5544*0.5538
03/02/2006 20:35:00*0.5539*0.5541*0.55445*0.5539
03/02/2006 20:40:00*0.5544*0.5541*0.5546*0.55395
03/02/2006 20:45:00*0.55415*0.55405*0.5545*0.55385
03/02/2006 20:50:00*0.55415*0.5539*0.5544*0.5537
03/02/2006 20:55:00*0.55395*0.5537*0.5542*0.5537
03/02/2006 21:00:00*0.55375*0.55365*0.55435*0.5535
03/02/2006 21:05:00*0.5539*0.5538*0.5542*0.5536
03/02/2006 21:10:00*0.5539*0.55385*0.55445*0.55365
03/02/2006 21:15:00*0.5539*0.5543*0.55435*0.5538
03/02/2006 21:20:00*0.55385*0.5542*0.5545*0.5537
03/02/2006 21:25:00*0.5541*0.5539*0.5543*0.55385
03/02/2006 21:30:00*0.554*0.55395*0.5543*0.5538
03/02/2006 21:35:00*0.554*0.5538*0.5541*0.55365
03/02/2006 21:40:00*0.55385*0.55385*0.55405*0.5536
03/02/2006 21:45:00*0.5537*0.55385*0.5542*0.5537
03/02/2006 21:50:00*0.5539*0.55395*0.5543*0.5538
03/02/2006 21:55:00*0.5537*0.554*0.55415*0.5537
03/02/2006 22:00:00*0.55405*0.55405*0.55445*0.554
03/02/2006 22:05:00*0.5542*0.5539*0.55435*0.5539
03/02/2006 22:10:00*0.554*0.5539*0.5542*0.55375
03/02/2006 22:15:00*0.55385*0.55365*0.5542*0.55365
03/02/2006 22:20:00*0.5537*0.55365*0.5541*0.5535
03/02/2006 22:25:00*0.5535*0.5536*0.55385*0.5535
03/02/2006 22:30:00*0.55355*0.55375*0.5542*0.5535
03/02/2006 22:35:00*0.5537*0.55365*0.55405*0.5536
03/02/2006 22:40:00*0.55365*0.55395*0.554*0.5536
03/02/2006 22:45:00*0.5539*0.55395*0.55405*0.55345
03/02/2006 22:50:00*0.5537*0.55375*0.554*0.55365
03/02/2006 22:55:00*0.5539*0.5538*0.554*0.55355
03/02/2006 23:00:00*0.5537*0.5539*0.554*0.5535
03/02/2006 23:05:00*0.5538*0.55375*0.55445*0.5536
03/02/2006 23:10:00*0.55405*0.5535*0.55405*0.55345
03/02/2006 23:15:00*0.5539*0.5536*0.55445*0.5534
03/02/2006 23:20:00*0.55365*0.55365*0.554*0.5535
03/02/2006 23:25:00*0.5536*0.55355*0.5538*0.5534
03/02/2006 23:30:00*0.5535*0.5534*0.55365*0.5533
03/02/2006 23:35:00*0.5535*0.55375*0.554*0.55325
03/02/2006 23:40:00*0.55365*0.55375*0.5541*0.5535
03/02/2006 23:45:00*0.5536*0.55365*0.55395*0.5535
03/02/2006 23:50:00*0.5535*0.5536*0.55395*0.5535
03/02/2006 23:55:00*0.55375*0.55385*0.5544*0.55355
03/03/2006 00:00:00*0.5539*0.55375*0.55425*0.5537
03/03/2006 00:05:00*0.5538*0.55375*0.5542*0.5537
03/03/2006 00:10:00*0.5539*0.5539*0.55425*0.55375
03/03/2006 00:15:00*0.554*0.5539*0.5544*0.5539
03/03/2006 00:20:00*0.55395*0.5537*0.5543*0.5537
03/03/2006 00:25:00*0.55365*0.55345*0.55395*0.55325
03/03/2006 00:30:00*0.5534*0.5537*0.55375*0.55325
03/03/2006 00:35:00*0.5534*0.5534*0.5539*0.55315
03/03/2006 00:40:00*0.55365*0.5531*0.5539*0.55305
03/03/2006 00:45:00*0.5532*0.5535*0.5536*0.55305
03/03/2006 00:50:00*0.55355*0.55335*0.5539*0.5533
03/03/2006 00:55:00*0.5534*0.55355*0.55365*0.5533
03/03/2006 01:00:00*0.55345*0.55345*0.5537*0.5534
03/03/2006 01:05:00*0.5534*0.5536*0.55375*0.5533
03/03/2006 01:10:00*0.5536*0.5533*0.55375*0.5532
03/03/2006 01:15:00*0.5533*0.5536*0.55395*0.55325
03/03/2006 01:20:00*0.5535*0.5539*0.5542*0.5535
03/03/2006 01:25:00*0.554*0.55395*0.5545*0.5538
03/03/2006 01:30:00*0.5542*0.55395*0.5544*0.5539
03/03/2006 01:35:00*0.554*0.55405*0.5543*0.55375
03/03/2006 01:40:00*0.55415*0.55395*0.55445*0.55385
03/03/2006 01:45:00*0.5541*0.55445*0.55445*0.5539
03/03/2006 01:50:00*0.5544*0.5546*0.55465*0.5541
03/03/2006 01:55:00*0.5545*0.5539*0.5547*0.5539
03/03/2006 02:00:00*0.55415*0.5544*0.5548*0.5539
03/03/2006 02:05:00*0.55435*0.5539*0.55445*0.55385
03/03/2006 02:10:00*0.55385*0.5542*0.55425*0.55365
03/03/2006 02:15:00*0.5541*0.55415*0.5544*0.55385
03/03/2006 02:20:00*0.5545*0.55395*0.5546*0.55395
03/03/2006 02:25:00*0.5539*0.55425*0.5545*0.5539
03/03/2006 02:30:00*0.55425*0.55415*0.55475*0.5541
03/03/2006 02:35:00*0.5542*0.55415*0.5546*0.554
03/03/2006 02:40:00*0.5544*0.5545*0.5547*0.554
03/03/2006 02:45:00*0.5544*0.5543*0.55465*0.55425
03/03/2006 02:50:00*0.55425*0.55445*0.55465*0.55415
03/03/2006 02:55:00*0.5543*0.5545*0.55475*0.55395
03/03/2006 03:00:00*0.55445*0.55455*0.5549*0.5543
03/03/2006 03:05:00*0.5545*0.5548*0.55495*0.55425
03/03/2006 03:10:00*0.55465*0.5545*0.55495*0.55435
03/03/2006 03:15:00*0.5546*0.5545*0.555*0.5544
03/03/2006 03:20:00*0.55465*0.55495*0.5553*0.5545
03/03/2006 03:25:00*0.5549*0.5551*0.5554*0.55485
03/03/2006 03:30:00*0.555*0.5559*0.5559*0.55485
03/03/2006 03:35:00*0.5556*0.5555*0.5559*0.55495
03/03/2006 03:40:00*0.55535*0.55545*0.55585*0.5551
03/03/2006 03:45:00*0.5555*0.5555*0.5558*0.55525
03/03/2006 03:50:00*0.55455*0.55515*0.55575*0.55455
03/03/2006 03:55:00*0.5554*0.555*0.55555*0.5549
03/03/2006 04:00:00*0.55495*0.555*0.55535*0.55475
03/03/2006 04:05:00*0.5549*0.55535*0.55565*0.5549
03/03/2006 04:10:00*0.55525*0.55545*0.55575*0.5552
03/03/2006 04:15:00*0.5554*0.55575*0.55585*0.55525
03/03/2006 04:20:00*0.55585*0.5558*0.5559*0.5552
03/03/2006 04:25:00*0.5557*0.55515*0.5558*0.55485
03/03/2006 04:30:00*0.5553*0.5549*0.5559*0.55455
03/03/2006 04:35:00*0.5547*0.55455*0.55495*0.55425
03/03/2006 04:40:00*0.55495*0.55465*0.55595*0.55435
03/03/2006 04:45:00*0.55455*0.5546*0.5558*0.55435
03/03/2006 04:50:00*0.55455*0.5547*0.5559*0.55455
03/03/2006 04:55:00*0.55465*0.55465*0.555*0.5544
03/03/2006 05:00:00*0.55455*0.55495*0.55495*0.5544
03/03/2006 05:05:00*0.5546*0.55445*0.5551*0.5544
03/03/2006 05:10:00*0.55455*0.5547*0.55485*0.55425
03/03/2006 05:15:00*0.5546*0.5545*0.5547*0.5541
03/03/2006 05:20:00*0.55415*0.5544*0.5546*0.55405
03/03/2006 05:25:00*0.554*0.5544*0.55445*0.554
03/03/2006 05:30:00*0.55435*0.5544*0.55465*0.5541
03/03/2006 05:35:00*0.5545*0.55425*0.5545*0.554
03/03/2006 05:40:00*0.5542*0.5544*0.55465*0.55405
03/03/2006 05:45:00*0.55425*0.5544*0.55475*0.554
03/03/2006 05:50:00*0.55415*0.55415*0.5547*0.55405
03/03/2006 05:55:00*0.5544*0.5541*0.555*0.55405
03/03/2006 06:00:00*0.55445*0.5548*0.55485*0.5541
03/03/2006 06:05:00*0.55475*0.5546*0.5553*0.55455
03/03/2006 06:10:00*0.55465*0.55505*0.5552*0.5546
03/03/2006 06:15:00*0.55465*0.5548*0.55505*0.55445
03/03/2006 06:20:00*0.55495*0.55495*0.55515*0.55455
03/03/2006 06:25:00*0.55465*0.55475*0.55495*0.55435
03/03/2006 06:30:00*0.55465*0.55445*0.5548*0.5543
03/03/2006 06:35:00*0.5544*0.55445*0.55485*0.55425
03/03/2006 06:40:00*0.55455*0.55465*0.5549*0.5542
03/03/2006 06:45:00*0.5546*0.5548*0.5551*0.55445
03/03/2006 06:50:00*0.5546*0.55475*0.55495*0.55445
03/03/2006 06:55:00*0.5548*0.55455*0.555*0.5545
03/03/2006 07:00:00*0.5546*0.5542*0.55495*0.55405
03/03/2006 07:05:00*0.5546*0.55385*0.55485*0.55365
03/03/2006 07:10:00*0.55415*0.554*0.5543*0.5538
03/03/2006 07:15:00*0.55395*0.55395*0.5544*0.5537
03/03/2006 07:20:00*0.55405*0.55405*0.5545*0.55385
03/03/2006 07:25:00*0.5544*0.55415*0.5544*0.5539
03/03/2006 07:30:00*0.5541*0.5545*0.5545*0.55395
03/03/2006 07:35:00*0.5544*0.55405*0.5545*0.5539
03/03/2006 07:40:00*0.55395*0.55395*0.55435*0.55385
03/03/2006 07:45:00*0.554*0.554*0.55435*0.55375
03/03/2006 07:50:00*0.5542*0.55415*0.5545*0.5539
03/03/2006 07:55:00*0.554*0.55415*0.55455*0.55395
03/03/2006 08:00:00*0.55425*0.5542*0.55475*0.55405
03/03/2006 08:05:00*0.5541*0.5544*0.55465*0.5541
03/03/2006 08:10:00*0.55445*0.5546*0.5548*0.55425
03/03/2006 08:15:00*0.5543*0.55455*0.5549*0.5543
03/03/2006 08:20:00*0.5545*0.55455*0.55485*0.5543
03/03/2006 08:25:00*0.55445*0.55435*0.55465*0.55425
03/03/2006 08:30:00*0.5544*0.55435*0.5548*0.55425
03/03/2006 08:35:00*0.5544*0.5539*0.5547*0.55385
03/03/2006 08:40:00*0.554*0.5543*0.55465*0.55385
03/03/2006 08:45:00*0.5541*0.55455*0.55465*0.554
03/03/2006 08:50:00*0.55435*0.55435*0.55455*0.55385
03/03/2006 08:55:00*0.5543*0.5541*0.5545*0.55395
03/03/2006 09:00:00*0.55395*0.55405*0.55435*0.5539
03/03/2006 09:05:00*0.5541*0.5536*0.5545*0.5536
03/03/2006 09:10:00*0.5537*0.55365*0.5542*0.55355
03/03/2006 09:15:00*0.5536*0.55415*0.5544*0.55355
03/03/2006 09:20:00*0.5541*0.55395*0.55425*0.5536
03/03/2006 09:25:00*0.5538*0.55405*0.55415*0.55355
03/03/2006 09:30:00*0.55385*0.5538*0.5541*0.55345
03/03/2006 09:35:00*0.55375*0.5533*0.55395*0.5533
03/03/2006 09:40:00*0.55335*0.55385*0.55405*0.55325
03/03/2006 09:45:00*0.55375*0.5537*0.55405*0.55355
03/03/2006 09:50:00*0.5538*0.55365*0.5541*0.55355
03/03/2006 09:55:00*0.5535*0.55365*0.55405*0.5532
03/03/2006 10:00:00*0.55365*0.5536*0.55385*0.55325
03/03/2006 10:05:00*0.5535*0.5533*0.55425*0.55325
03/03/2006 10:10:00*0.55325*0.55385*0.55435*0.5531
03/03/2006 10:15:00*0.5534*0.5535*0.5543*0.5531
03/03/2006 10:20:00*0.5531*0.55335*0.55385*0.5531
03/03/2006 10:25:00*0.5534*0.55345*0.5538*0.5531
03/03/2006 10:30:00*0.55375*0.55375*0.554*0.5533
03/03/2006 10:35:00*0.55355*0.55345*0.55385*0.55305
03/03/2006 10:40:00*0.55345*0.5534*0.5538*0.5531
03/03/2006 10:45:00*0.5535*0.5538*0.55395*0.5531
03/03/2006 10:50:00*0.55385*0.55345*0.55395*0.5533
03/03/2006 10:55:00*0.5536*0.55365*0.55415*0.55335
03/03/2006 11:00:00*0.55395*0.5542*0.5542*0.55315
03/03/2006 11:05:00*0.55395*0.5535*0.5542*0.55345
03/03/2006 11:10:00*0.55355*0.55325*0.55375*0.553
03/03/2006 11:15:00*0.5532*0.5531*0.55355*0.5527
03/03/2006 11:20:00*0.5529*0.55305*0.55345*0.55285
03/03/2006 11:25:00*0.553*0.5532*0.5536*0.553
03/03/2006 11:30:00*0.55315*0.55365*0.55365*0.553
03/03/2006 11:35:00*0.5534*0.5533*0.55385*0.5532
03/03/2006 11:40:00*0.55335*0.5535*0.5537*0.5532
03/03/2006 11:45:00*0.5534*0.55345*0.55375*0.5531
03/03/2006 11:50:00*0.55365*0.55385*0.55415*0.55315
03/03/2006 11:55:00*0.5536*0.5533*0.55395*0.55325
03/03/2006 12:00:00*0.55325*0.5533*0.55385*0.55325
03/03/2006 12:05:00*0.55345*0.5533*0.55385*0.55325
03/03/2006 12:10:00*0.55325*0.5529*0.55365*0.55275
03/03/2006 12:15:00*0.55305*0.5525*0.5531*0.5524
03/03/2006 12:20:00*0.5527*0.55305*0.55315*0.5525
03/03/2006 12:25:00*0.5531*0.55285*0.55315*0.55255
03/03/2006 12:30:00*0.5527*0.55245*0.5532*0.55245
03/03/2006 12:35:00*0.55255*0.55295*0.55305*0.55245
03/03/2006 12:40:00*0.55285*0.55265*0.55315*0.55245
03/03/2006 12:45:00*0.5525*0.5528*0.55325*0.55235
03/03/2006 12:50:00*0.55275*0.5529*0.55315*0.55255
03/03/2006 12:55:00*0.5526*0.55315*0.55315*0.55255
03/03/2006 13:00:00*0.553*0.55285*0.5534*0.5526
03/03/2006 13:05:00*0.55295*0.5525*0.5535*0.55235
03/03/2006 13:10:00*0.55235*0.5523*0.55275*0.55225
03/03/2006 13:15:00*0.5525*0.55225*0.5526*0.55215
03/03/2006 13:20:00*0.55245*0.5526*0.55275*0.5522
03/03/2006 13:25:00*0.5522*0.55265*0.55265*0.5522
03/03/2006 13:30:00*0.5526*0.5527*0.5528*0.5524
03/03/2006 13:35:00*0.55275*0.55255*0.55295*0.5523
03/03/2006 13:40:00*0.55245*0.55265*0.5527*0.5522
03/03/2006 13:45:00*0.5524*0.55255*0.55275*0.5522
03/03/2006 13:50:00*0.55265*0.5528*0.55285*0.5524
03/03/2006 13:55:00*0.5526*0.55255*0.55305*0.55245
03/03/2006 14:00:00*0.5528*0.55265*0.5529*0.55235
03/03/2006 14:05:00*0.55295*0.5526*0.55295*0.55255
03/03/2006 14:10:00*0.55265*0.5529*0.5532*0.5526
03/03/2006 14:15:00*0.5528*0.553*0.5531*0.5526
03/03/2006 14:20:00*0.5528*0.55295*0.5531*0.55265
03/03/2006 14:25:00*0.5527*0.5528*0.55305*0.5527
03/03/2006 14:30:00*0.5527*0.55305*0.5532*0.5527
03/03/2006 14:35:00*0.5528*0.5528*0.5531*0.55265
03/03/2006 14:40:00*0.55295*0.5529*0.55335*0.5527
03/03/2006 14:45:00*0.55305*0.5529*0.5531*0.55265
03/03/2006 14:50:00*0.55285*0.5529*0.55295*0.55255
03/03/2006 14:55:00*0.5526*0.5529*0.55305*0.5526
03/03/2006 15:00:00*0.55285*0.55245*0.5529*0.55245
03/03/2006 15:05:00*0.5525*0.5529*0.55385*0.5524
03/03/2006 15:10:00*0.55285*0.55275*0.55305*0.5525
03/03/2006 15:15:00*0.55285*0.5526*0.55285*0.5524
03/03/2006 15:20:00*0.55255*0.5526*0.55305*0.5524
03/03/2006 15:25:00*0.5528*0.5525*0.5528*0.55225
03/03/2006 15:30:00*0.5524*0.55225*0.55255*0.5522
03/03/2006 15:35:00*0.5522*0.55225*0.5526*0.55205
03/03/2006 15:40:00*0.5522*0.55245*0.55245*0.55205
03/03/2006 15:45:00*0.5523*0.55225*0.55245*0.552
03/03/2006 15:50:00*0.5522*0.5522*0.5525*0.5519
03/03/2006 15:55:00*0.5525*0.5528*0.55305*0.5522
03/03/2006 16:00:00*0.5528*0.5528*0.553*0.5526
03/03/2006 16:05:00*0.5527*0.55265*0.55305*0.5525
03/03/2006 16:10:00*0.55255*0.55275*0.55315*0.55255
03/03/2006 16:15:00*0.5527*0.55295*0.55315*0.5527
03/03/2006 16:20:00*0.5528*0.55305*0.5535*0.5528
03/03/2006 16:25:00*0.553*0.5529*0.5532*0.55255
03/03/2006 16:30:00*0.55295*0.55285*0.55295*0.55245
03/03/2006 16:35:00*0.5529*0.55265*0.5529*0.55245
03/03/2006 16:40:00*0.5525*0.55245*0.5529*0.5524
03/03/2006 16:45:00*0.55245*0.5523*0.55265*0.5523
03/03/2006 16:50:00*0.55235*0.5529*0.5529*0.5523
03/03/2006 16:55:00*0.5528*0.55255*0.5529*0.55255
03/03/2006 17:00:00*0.55275*0.5528*0.5531*0.55255
