02/26/2006 14:05:00*0.5578*0.5578*0.558*0.55775
02/26/2006 14:10:00*0.5578*0.5578*0.5578*0.5578
02/26/2006 14:15:00*0.5578*0.5578*0.5578*0.5578
02/26/2006 14:20:00*0.5578*0.558*0.5584*0.5578
02/26/2006 14:25:00*0.5585*0.5582*0.5585*0.558
02/26/2006 14:30:00*0.5581*0.55815*0.5582*0.5579
02/26/2006 14:35:00*0.55785*0.55795*0.55815*0.5578
02/26/2006 14:40:00*0.55805*0.5579*0.55805*0.55785
02/26/2006 14:45:00*0.55795*0.5576*0.55815*0.55745
02/26/2006 14:50:00*0.55765*0.55755*0.5577*0.55745
02/26/2006 14:55:00*0.5576*0.55775*0.55805*0.5572
02/26/2006 15:00:00*0.55735*0.5576*0.55775*0.55725
02/26/2006 15:05:00*0.55765*0.5571*0.55775*0.5571
02/26/2006 15:10:00*0.55715*0.55725*0.55725*0.5571
02/26/2006 15:15:00*0.55795*0.55775*0.55805*0.55725
02/26/2006 15:20:00*0.5575*0.55755*0.55775*0.5575
02/26/2006 15:25:00*0.55755*0.55755*0.55755*0.55745
02/26/2006 15:30:00*0.5576*0.5575*0.55775*0.5571
02/26/2006 15:35:00*0.55755*0.5575*0.5577*0.55745
02/26/2006 15:40:00*0.55755*0.55775*0.55775*0.5575
02/26/2006 15:45:00*0.55775*0.55775*0.55775*0.55775
02/26/2006 15:50:00*0.5575*0.55775*0.55775*0.55745
02/26/2006 15:55:00*0.55795*0.55795*0.55795*0.5577
02/26/2006 16:00:00*0.5579*0.5573*0.55795*0.5573
02/26/2006 16:05:00*0.55725*0.55725*0.5573*0.5572
02/26/2006 16:10:00*0.55745*0.55705*0.5575*0.557
02/26/2006 16:15:00*0.5573*0.5573*0.5574*0.55695
02/26/2006 16:20:00*0.55735*0.5569*0.55745*0.5569
02/26/2006 16:25:00*0.557*0.5572*0.5575*0.5569
02/26/2006 16:30:00*0.55725*0.5574*0.5574*0.5572
02/26/2006 16:35:00*0.5572*0.5571*0.5574*0.55705
02/26/2006 16:40:00*0.55715*0.557*0.55745*0.557
02/26/2006 16:45:00*0.5571*0.5573*0.5576*0.557
02/26/2006 16:50:00*0.55735*0.5554*0.55735*0.55425
02/26/2006 16:55:00*0.55495*0.5558*0.5559*0.55495
02/26/2006 17:00:00*0.5556*0.5551*0.5558*0.55475
