02/19/2006 17:05:00*0.5595*0.55985*0.55985*0.55945
02/19/2006 17:10:00*0.55975*0.5597*0.55985*0.55955
02/19/2006 17:15:00*0.5596*0.5597*0.55975*0.5595
02/19/2006 17:20:00*0.5596*0.5596*0.55985*0.5596
02/19/2006 17:25:00*0.5595*0.56035*0.5604*0.5595
02/19/2006 17:30:00*0.56025*0.56025*0.56035*0.56015
02/19/2006 17:35:00*0.56015*0.56*0.56025*0.55925
02/19/2006 17:40:00*0.5601*0.56015*0.5603*0.56
02/19/2006 17:45:00*0.56015*0.5602*0.5603*0.56005
02/19/2006 17:50:00*0.56025*0.5603*0.5604*0.5601
02/19/2006 17:55:00*0.5603*0.56025*0.5603*0.5602
02/19/2006 18:00:00*0.56025*0.5602*0.5603*0.5602
02/19/2006 18:05:00*0.5603*0.56005*0.56035*0.55995
02/19/2006 18:10:00*0.56005*0.56*0.5602*0.55995
02/19/2006 18:15:00*0.5599*0.55985*0.56015*0.5598
02/19/2006 18:20:00*0.55985*0.55975*0.56*0.5596
02/19/2006 18:25:00*0.5596*0.55965*0.5598*0.55945
02/19/2006 18:30:00*0.55965*0.5597*0.56*0.5596
02/19/2006 18:35:00*0.5598*0.5597*0.55985*0.5596
02/19/2006 18:40:00*0.5597*0.55955*0.55975*0.55945
02/19/2006 18:45:00*0.5596*0.55965*0.5597*0.55935
02/19/2006 18:50:00*0.5597*0.5596*0.5599*0.55955
02/19/2006 18:55:00*0.55975*0.5598*0.55995*0.5596
02/19/2006 19:00:00*0.5599*0.56015*0.56015*0.55965
02/19/2006 19:05:00*0.56*0.56005*0.5602*0.55995
02/19/2006 19:10:00*0.5601*0.56025*0.5604*0.55985
02/19/2006 19:15:00*0.5603*0.55985*0.5603*0.5598
02/19/2006 19:20:00*0.5599*0.56015*0.5603*0.55985
02/19/2006 19:25:00*0.5601*0.5599*0.56025*0.5597
02/19/2006 19:30:00*0.5598*0.5596*0.5599*0.5596
02/19/2006 19:35:00*0.55965*0.5598*0.55995*0.5596
02/19/2006 19:40:00*0.55985*0.56*0.56005*0.55975
02/19/2006 19:45:00*0.5601*0.5601*0.56015*0.55995
02/19/2006 19:50:00*0.56015*0.5601*0.56015*0.55995
02/19/2006 19:55:00*0.5601*0.56*0.5601*0.55975
02/19/2006 20:00:00*0.56005*0.55965*0.56005*0.55965
02/19/2006 20:05:00*0.5597*0.5602*0.5602*0.55965
02/19/2006 20:10:00*0.5601*0.56005*0.5603*0.56005
02/19/2006 20:15:00*0.5601*0.56005*0.5604*0.56005
02/19/2006 20:20:00*0.56*0.5602*0.5604*0.55995
02/19/2006 20:25:00*0.5601*0.56015*0.5604*0.5601
02/19/2006 20:30:00*0.5602*0.5603*0.56045*0.5601
02/19/2006 20:35:00*0.56025*0.56025*0.56035*0.5601
02/19/2006 20:40:00*0.5602*0.5602*0.56035*0.55995
02/19/2006 20:45:00*0.56015*0.56005*0.5602*0.5598
02/19/2006 20:50:00*0.56*0.5599*0.56005*0.55965
02/19/2006 20:55:00*0.5598*0.55985*0.56*0.5597
02/19/2006 21:00:00*0.5599*0.5598*0.5599*0.55975
02/19/2006 21:05:00*0.55975*0.5596*0.5598*0.5596
02/19/2006 21:10:00*0.55955*0.56*0.56005*0.55955
02/19/2006 21:15:00*0.5601*0.55995*0.5602*0.55995
02/19/2006 21:20:00*0.56005*0.5599*0.56015*0.5599
02/19/2006 21:25:00*0.56*0.5592*0.56*0.559
02/19/2006 21:30:00*0.55925*0.5592*0.55935*0.5591
02/19/2006 21:35:00*0.55915*0.5595*0.5595*0.5588
02/19/2006 21:40:00*0.5595*0.55955*0.5596*0.55925
02/19/2006 21:45:00*0.5593*0.55935*0.55955*0.5592
02/19/2006 21:50:00*0.55925*0.5593*0.5595*0.5589
02/19/2006 21:55:00*0.5592*0.5592*0.5595*0.5591
02/19/2006 22:00:00*0.55905*0.559*0.55935*0.55875
02/19/2006 22:05:00*0.55905*0.55915*0.5592*0.5589
02/19/2006 22:10:00*0.5591*0.55905*0.55915*0.5589
02/19/2006 22:15:00*0.5589*0.55925*0.55935*0.5589
02/19/2006 22:20:00*0.55915*0.5592*0.5593*0.55905
02/19/2006 22:25:00*0.55925*0.55925*0.5593*0.5591
02/19/2006 22:30:00*0.5592*0.55925*0.55945*0.5591
02/19/2006 22:35:00*0.5592*0.55925*0.5594*0.55915
02/19/2006 22:40:00*0.5593*0.5591*0.5594*0.55905
02/19/2006 22:45:00*0.5591*0.5592*0.55925*0.55905
02/19/2006 22:50:00*0.55915*0.55915*0.55925*0.559
02/19/2006 22:55:00*0.5591*0.55905*0.55925*0.55905
02/19/2006 23:00:00*0.55915*0.5592*0.55935*0.559
02/19/2006 23:05:00*0.5591*0.55915*0.5593*0.55895
02/19/2006 23:10:00*0.55915*0.55915*0.55925*0.55895
02/19/2006 23:15:00*0.559*0.55915*0.55935*0.55895
02/19/2006 23:20:00*0.55905*0.5593*0.5594*0.55905
02/19/2006 23:25:00*0.5595*0.55955*0.5596*0.5593
02/19/2006 23:30:00*0.5596*0.5596*0.55975*0.5594
02/19/2006 23:35:00*0.55965*0.5599*0.55995*0.55955
02/19/2006 23:40:00*0.5599*0.55965*0.5599*0.5596
02/19/2006 23:45:00*0.5596*0.5594*0.55975*0.5591
02/19/2006 23:50:00*0.5596*0.55975*0.55975*0.5593
02/19/2006 23:55:00*0.5596*0.55955*0.55975*0.5594
02/20/2006 00:00:00*0.55945*0.5595*0.5596*0.55935
02/20/2006 00:05:00*0.55955*0.55925*0.55955*0.55925
02/20/2006 00:10:00*0.55915*0.5594*0.5597*0.55915
02/20/2006 00:15:00*0.5593*0.55955*0.5596*0.5593
02/20/2006 00:20:00*0.55945*0.5595*0.5596*0.55935
02/20/2006 00:25:00*0.55955*0.55945*0.55955*0.55925
02/20/2006 00:30:00*0.55945*0.5596*0.55975*0.5593
02/20/2006 00:35:00*0.55955*0.55955*0.5597*0.55945
02/20/2006 00:40:00*0.55945*0.5593*0.55955*0.55895
02/20/2006 00:45:00*0.5591*0.55915*0.55945*0.5591
02/20/2006 00:50:00*0.5592*0.5591*0.5595*0.55905
02/20/2006 00:55:00*0.5591*0.5592*0.55935*0.55905
02/20/2006 01:00:00*0.55915*0.55915*0.55945*0.559
02/20/2006 01:05:00*0.559*0.5591*0.55945*0.559
02/20/2006 01:10:00*0.55905*0.5593*0.55935*0.55905
02/20/2006 01:15:00*0.55935*0.55925*0.5596*0.55915
02/20/2006 01:20:00*0.5593*0.5592*0.55945*0.5592
02/20/2006 01:25:00*0.55915*0.5593*0.5594*0.55915
02/20/2006 01:30:00*0.55935*0.55955*0.55975*0.55925
02/20/2006 01:35:00*0.5595*0.55965*0.5597*0.55945
02/20/2006 01:40:00*0.5597*0.5595*0.55975*0.5594
02/20/2006 01:45:00*0.5595*0.5596*0.55975*0.55945
02/20/2006 01:50:00*0.55965*0.5597*0.5598*0.55945
02/20/2006 01:55:00*0.55975*0.55955*0.55975*0.5594
02/20/2006 02:00:00*0.5595*0.5596*0.5597*0.5594
02/20/2006 02:05:00*0.55955*0.5597*0.55975*0.55945
02/20/2006 02:10:00*0.55975*0.55965*0.55985*0.5594
02/20/2006 02:15:00*0.55955*0.55945*0.55985*0.55935
02/20/2006 02:20:00*0.55945*0.5595*0.55965*0.5592
02/20/2006 02:25:00*0.5594*0.55955*0.55985*0.55925
02/20/2006 02:30:00*0.5597*0.55995*0.56015*0.55945
02/20/2006 02:35:00*0.56*0.56005*0.56005*0.55935
02/20/2006 02:40:00*0.56*0.55995*0.56015*0.5598
02/20/2006 02:45:00*0.56*0.5597*0.56*0.5596
02/20/2006 02:50:00*0.55965*0.55995*0.56*0.55955
02/20/2006 02:55:00*0.5599*0.56015*0.56035*0.55975
02/20/2006 03:00:00*0.56005*0.5601*0.56045*0.5599
02/20/2006 03:05:00*0.56*0.56*0.56045*0.56
02/20/2006 03:10:00*0.56015*0.5602*0.56025*0.55985
02/20/2006 03:15:00*0.56*0.5603*0.5605*0.55995
02/20/2006 03:20:00*0.5605*0.5603*0.5607*0.5601
02/20/2006 03:25:00*0.56045*0.5602*0.5606*0.56005
02/20/2006 03:30:00*0.5602*0.5604*0.56055*0.56005
02/20/2006 03:35:00*0.5603*0.5606*0.56075*0.56025
02/20/2006 03:40:00*0.56075*0.56065*0.5609*0.56045
02/20/2006 03:45:00*0.5607*0.56095*0.561*0.56065
02/20/2006 03:50:00*0.56085*0.561*0.56135*0.56075
02/20/2006 03:55:00*0.5609*0.56095*0.56115*0.5608
02/20/2006 04:00:00*0.56085*0.5608*0.561*0.56045
02/20/2006 04:05:00*0.5609*0.5607*0.561*0.56065
02/20/2006 04:10:00*0.56065*0.56035*0.5608*0.56035
02/20/2006 04:15:00*0.5603*0.56*0.56055*0.5599
02/20/2006 04:20:00*0.55995*0.5601*0.5603*0.55975
02/20/2006 04:25:00*0.56*0.5595*0.56015*0.55925
02/20/2006 04:30:00*0.55955*0.55995*0.56005*0.5595
02/20/2006 04:35:00*0.56*0.55945*0.5602*0.5594
02/20/2006 04:40:00*0.55965*0.5599*0.55995*0.55945
02/20/2006 04:45:00*0.5599*0.5597*0.56005*0.55945
02/20/2006 04:50:00*0.5597*0.56*0.56*0.55945
02/20/2006 04:55:00*0.55995*0.55945*0.56005*0.55935
02/20/2006 05:00:00*0.5597*0.56005*0.56005*0.55945
02/20/2006 05:05:00*0.56005*0.56005*0.56005*0.5596
02/20/2006 05:10:00*0.56005*0.55995*0.56015*0.5597
02/20/2006 05:15:00*0.56*0.5599*0.56015*0.55955
02/20/2006 05:20:00*0.55985*0.55985*0.5601*0.55955
02/20/2006 05:25:00*0.5599*0.55995*0.56005*0.5597
02/20/2006 05:30:00*0.55985*0.55965*0.56005*0.5595
02/20/2006 05:35:00*0.5595*0.5597*0.56005*0.5595
02/20/2006 05:40:00*0.55965*0.55995*0.56005*0.5596
02/20/2006 05:45:00*0.56*0.55985*0.56015*0.5596
02/20/2006 05:50:00*0.56*0.55985*0.5601*0.5597
02/20/2006 05:55:00*0.55995*0.5599*0.5601*0.55965
02/20/2006 06:00:00*0.5599*0.55985*0.56005*0.5595
02/20/2006 06:05:00*0.5598*0.5599*0.56005*0.5596
02/20/2006 06:10:00*0.56*0.5599*0.56005*0.5596
02/20/2006 06:15:00*0.55995*0.55965*0.5602*0.55965
02/20/2006 06:20:00*0.5596*0.56015*0.56025*0.5596
02/20/2006 06:25:00*0.55995*0.5598*0.5602*0.55965
02/20/2006 06:30:00*0.56015*0.55985*0.56025*0.5598
02/20/2006 06:35:00*0.5598*0.55955*0.56005*0.55955
02/20/2006 06:40:00*0.5598*0.56*0.56*0.55945
02/20/2006 06:45:00*0.5599*0.56*0.5601*0.5597
02/20/2006 06:50:00*0.5597*0.55975*0.5601*0.5596
02/20/2006 06:55:00*0.5598*0.56005*0.5602*0.55975
02/20/2006 07:00:00*0.56*0.56005*0.56025*0.5598
02/20/2006 07:05:00*0.5603*0.56025*0.5604*0.5599
02/20/2006 07:10:00*0.56025*0.5601*0.5603*0.5599
02/20/2006 07:15:00*0.5601*0.56*0.5603*0.55975
02/20/2006 07:20:00*0.5601*0.5601*0.5602*0.5598
02/20/2006 07:25:00*0.56*0.55995*0.5604*0.55985
02/20/2006 07:30:00*0.5602*0.5597*0.5602*0.5597
02/20/2006 07:35:00*0.5599*0.5599*0.5601*0.5596
02/20/2006 07:40:00*0.5598*0.5598*0.56025*0.55965
02/20/2006 07:45:00*0.56015*0.56*0.56025*0.55975
02/20/2006 07:50:00*0.56*0.56015*0.56025*0.5599
02/20/2006 07:55:00*0.5602*0.5603*0.56055*0.5599
02/20/2006 08:00:00*0.5601*0.5602*0.5603*0.55985
02/20/2006 08:05:00*0.56*0.56*0.56035*0.55995
02/20/2006 08:10:00*0.56015*0.5601*0.56025*0.55985
02/20/2006 08:15:00*0.5601*0.5604*0.5604*0.55975
02/20/2006 08:20:00*0.56025*0.5601*0.5604*0.55985
02/20/2006 08:25:00*0.5599*0.56005*0.56025*0.5598
02/20/2006 08:30:00*0.5599*0.55995*0.5604*0.5598
02/20/2006 08:35:00*0.55985*0.55995*0.56025*0.55965
02/20/2006 08:40:00*0.56*0.55985*0.5601*0.55965
02/20/2006 08:45:00*0.56*0.55985*0.5601*0.55955
02/20/2006 08:50:00*0.5597*0.56055*0.5606*0.5597
02/20/2006 08:55:00*0.5605*0.56025*0.56055*0.55995
02/20/2006 09:00:00*0.56015*0.56035*0.56045*0.56005
02/20/2006 09:05:00*0.5603*0.56065*0.56065*0.5601
02/20/2006 09:10:00*0.5603*0.56025*0.56065*0.5601
02/20/2006 09:15:00*0.5603*0.56035*0.56045*0.56
02/20/2006 09:20:00*0.5602*0.5603*0.5605*0.5601
02/20/2006 09:25:00*0.56035*0.5603*0.5605*0.56015
02/20/2006 09:30:00*0.56035*0.56035*0.56045*0.5601
02/20/2006 09:35:00*0.5604*0.56035*0.56055*0.56005
02/20/2006 09:40:00*0.56035*0.56035*0.56065*0.56015
02/20/2006 09:45:00*0.5604*0.56065*0.5607*0.56025
02/20/2006 09:50:00*0.5607*0.5605*0.5607*0.56035
02/20/2006 09:55:00*0.5607*0.56045*0.5607*0.5603
02/20/2006 10:00:00*0.5606*0.5605*0.5608*0.5603
02/20/2006 10:05:00*0.56045*0.56075*0.5608*0.56035
02/20/2006 10:10:00*0.5608*0.56065*0.56085*0.56045
02/20/2006 10:15:00*0.5606*0.5605*0.56085*0.5604
02/20/2006 10:20:00*0.5605*0.56075*0.5608*0.5604
02/20/2006 10:25:00*0.5607*0.5606*0.5608*0.5604
02/20/2006 10:30:00*0.56065*0.56065*0.56085*0.56055
02/20/2006 10:35:00*0.5607*0.5606*0.56075*0.5601
02/20/2006 10:40:00*0.5607*0.56065*0.56105*0.56055
02/20/2006 10:45:00*0.5605*0.56045*0.5608*0.56045
02/20/2006 10:50:00*0.56055*0.5607*0.5608*0.5604
02/20/2006 10:55:00*0.5607*0.5606*0.5608*0.56035
02/20/2006 11:00:00*0.56065*0.56055*0.5607*0.5604
02/20/2006 11:05:00*0.56065*0.56065*0.56075*0.56045
02/20/2006 11:10:00*0.56055*0.56045*0.56075*0.56045
02/20/2006 11:15:00*0.5605*0.56055*0.56075*0.56045
02/20/2006 11:20:00*0.5606*0.5606*0.56075*0.5604
02/20/2006 11:25:00*0.56055*0.5607*0.56075*0.5605
02/20/2006 11:30:00*0.56075*0.56055*0.56075*0.5604
02/20/2006 11:35:00*0.5605*0.56055*0.5608*0.5604
02/20/2006 11:40:00*0.56085*0.5604*0.56085*0.5604
02/20/2006 11:45:00*0.5606*0.5606*0.5607*0.5604
02/20/2006 11:50:00*0.56055*0.5607*0.5608*0.56055
02/20/2006 11:55:00*0.5606*0.5606*0.5608*0.5603
02/20/2006 12:00:00*0.56045*0.5606*0.56085*0.56045
02/20/2006 12:05:00*0.5605*0.5606*0.5608*0.5605
02/20/2006 12:10:00*0.5607*0.5608*0.5609*0.56055
02/20/2006 12:15:00*0.5609*0.5607*0.5609*0.56065
02/20/2006 12:20:00*0.5609*0.5609*0.561*0.5607
02/20/2006 12:25:00*0.56095*0.561*0.56105*0.5608
02/20/2006 12:30:00*0.5608*0.56095*0.5611*0.56065
02/20/2006 12:35:00*0.561*0.56095*0.56105*0.56085
02/20/2006 12:40:00*0.5609*0.561*0.56125*0.5608
02/20/2006 12:45:00*0.56115*0.56105*0.56145*0.56095
02/20/2006 12:50:00*0.5611*0.56095*0.56125*0.56095
02/20/2006 12:55:00*0.561*0.5611*0.56135*0.5609
02/20/2006 13:00:00*0.561*0.5611*0.5613*0.56075
02/20/2006 13:05:00*0.561*0.5612*0.56125*0.56095
02/20/2006 13:10:00*0.56125*0.5612*0.56135*0.56085
02/20/2006 13:15:00*0.561*0.56115*0.5612*0.56095
02/20/2006 13:20:00*0.56125*0.56115*0.56135*0.561
02/20/2006 13:25:00*0.5613*0.56125*0.56135*0.56105
02/20/2006 13:30:00*0.56135*0.56125*0.5614*0.5611
02/20/2006 13:35:00*0.5613*0.5613*0.56135*0.56115
02/20/2006 13:40:00*0.5613*0.56135*0.56145*0.56115
02/20/2006 13:45:00*0.56125*0.56135*0.5615*0.56115
02/20/2006 13:50:00*0.56145*0.5613*0.56145*0.56115
02/20/2006 13:55:00*0.5612*0.56145*0.5616*0.56115
02/20/2006 14:00:00*0.5614*0.56135*0.5616*0.5611
02/20/2006 14:05:00*0.5614*0.56145*0.5616*0.5613
02/20/2006 14:10:00*0.56135*0.56155*0.56155*0.5613
02/20/2006 14:15:00*0.5614*0.56145*0.56155*0.5613
02/20/2006 14:20:00*0.5614*0.56145*0.56165*0.5612
02/20/2006 14:25:00*0.5615*0.5613*0.56155*0.5613
02/20/2006 14:30:00*0.56145*0.56115*0.56155*0.561
02/20/2006 14:35:00*0.56125*0.56185*0.56205*0.56115
02/20/2006 14:40:00*0.5615*0.56145*0.56195*0.56145
02/20/2006 14:45:00*0.56155*0.56175*0.5619*0.56145
02/20/2006 14:50:00*0.5618*0.5617*0.56205*0.5616
02/20/2006 14:55:00*0.5616*0.56185*0.56195*0.5615
02/20/2006 15:00:00*0.5617*0.56145*0.562*0.56145
02/20/2006 15:05:00*0.5618*0.56185*0.56215*0.56145
02/20/2006 15:10:00*0.5619*0.56185*0.5619*0.5617
02/20/2006 15:15:00*0.5619*0.5621*0.56245*0.5618
02/20/2006 15:20:00*0.56215*0.56235*0.56245*0.562
02/20/2006 15:25:00*0.5619*0.562*0.56245*0.5618
02/20/2006 15:30:00*0.56215*0.56215*0.5623*0.56105
02/20/2006 15:35:00*0.562*0.5617*0.56245*0.561
02/20/2006 15:40:00*0.5621*0.5617*0.56215*0.5617
02/20/2006 15:45:00*0.56165*0.5618*0.562*0.5616
02/20/2006 15:50:00*0.56215*0.56195*0.56215*0.5617
02/20/2006 15:55:00*0.562*0.56155*0.562*0.5615
02/20/2006 16:00:00*0.5615*0.56115*0.5618*0.5611
02/20/2006 16:05:00*0.5611*0.56135*0.5614*0.5611
02/20/2006 16:10:00*0.56135*0.56165*0.56165*0.56125
02/20/2006 16:15:00*0.5616*0.5616*0.56165*0.5614
02/20/2006 16:20:00*0.56165*0.5616*0.5617*0.56145
02/20/2006 16:25:00*0.5614*0.5614*0.5617*0.5614
02/20/2006 16:30:00*0.56175*0.5616*0.56175*0.56135
02/20/2006 16:35:00*0.5615*0.56155*0.56175*0.5612
02/20/2006 16:40:00*0.5616*0.5614*0.5616*0.5614
02/20/2006 16:45:00*0.5613*0.5613*0.5617*0.5613
02/20/2006 16:50:00*0.5614*0.5615*0.5618*0.5613
02/20/2006 16:55:00*0.56155*0.5615*0.5617*0.5615
02/20/2006 17:00:00*0.56175*0.56125*0.56195*0.56125
