02/16/2006 17:05:00*0.56275*0.5628*0.563*0.56265
02/16/2006 17:10:00*0.56285*0.56295*0.56295*0.5626
02/16/2006 17:15:00*0.5628*0.5628*0.56295*0.5627
02/16/2006 17:20:00*0.56235*0.56285*0.56295*0.56235
02/16/2006 17:25:00*0.5626*0.56265*0.56285*0.56255
02/16/2006 17:30:00*0.5627*0.56275*0.563*0.5624
02/16/2006 17:35:00*0.5628*0.5628*0.563*0.56255
02/16/2006 17:40:00*0.5628*0.563*0.56305*0.56275
02/16/2006 17:45:00*0.563*0.5629*0.5631*0.56285
02/16/2006 17:50:00*0.56295*0.56295*0.56305*0.56285
02/16/2006 17:55:00*0.563*0.56285*0.563*0.5627
02/16/2006 18:00:00*0.56285*0.5627*0.563*0.56255
02/16/2006 18:05:00*0.5626*0.56265*0.5627*0.56235
02/16/2006 18:10:00*0.5625*0.56275*0.56295*0.56245
02/16/2006 18:15:00*0.5628*0.56295*0.563*0.56275
02/16/2006 18:20:00*0.563*0.56315*0.5633*0.56285
02/16/2006 18:25:00*0.5632*0.563*0.56325*0.5629
02/16/2006 18:30:00*0.563*0.56315*0.56325*0.5624
02/16/2006 18:35:00*0.5632*0.56345*0.56345*0.563
02/16/2006 18:40:00*0.56345*0.5635*0.5636*0.5633
02/16/2006 18:45:00*0.5636*0.56385*0.56395*0.56345
02/16/2006 18:50:00*0.5638*0.56365*0.56385*0.56325
02/16/2006 18:55:00*0.5637*0.56395*0.5641*0.56335
02/16/2006 19:00:00*0.56385*0.5641*0.5642*0.5638
02/16/2006 19:05:00*0.5642*0.5636*0.5642*0.56355
02/16/2006 19:10:00*0.56355*0.563*0.56385*0.563
02/16/2006 19:15:00*0.563*0.5631*0.5634*0.56285
02/16/2006 19:20:00*0.56305*0.5631*0.56315*0.5628
02/16/2006 19:25:00*0.56305*0.5631*0.5635*0.56295
02/16/2006 19:30:00*0.56315*0.5636*0.56375*0.5624
02/16/2006 19:35:00*0.56355*0.56385*0.5639*0.56345
02/16/2006 19:40:00*0.56385*0.56415*0.56415*0.56375
02/16/2006 19:45:00*0.5642*0.56395*0.5642*0.5639
02/16/2006 19:50:00*0.564*0.5638*0.5641*0.56375
02/16/2006 19:55:00*0.5636*0.5638*0.56395*0.5636
02/16/2006 20:00:00*0.56385*0.56405*0.5641*0.5636
02/16/2006 20:05:00*0.5641*0.564*0.5642*0.5639
02/16/2006 20:10:00*0.5639*0.564*0.5642*0.56385
02/16/2006 20:15:00*0.56405*0.5641*0.56425*0.56385
02/16/2006 20:20:00*0.56415*0.5641*0.5643*0.56405
02/16/2006 20:25:00*0.5641*0.56425*0.56425*0.5638
02/16/2006 20:30:00*0.56415*0.5641*0.5644*0.56395
02/16/2006 20:35:00*0.564*0.56375*0.56425*0.5632
02/16/2006 20:40:00*0.5638*0.56405*0.5641*0.56375
02/16/2006 20:45:00*0.564*0.56395*0.5642*0.5637
02/16/2006 20:50:00*0.56395*0.5639*0.56425*0.56375
02/16/2006 20:55:00*0.564*0.56405*0.5645*0.5639
02/16/2006 21:00:00*0.56405*0.5635*0.5641*0.56325
02/16/2006 21:05:00*0.5636*0.56355*0.56375*0.56315
02/16/2006 21:10:00*0.5636*0.5635*0.5638*0.56335
02/16/2006 21:15:00*0.5633*0.56355*0.56365*0.56325
02/16/2006 21:20:00*0.5635*0.56355*0.5636*0.5632
02/16/2006 21:25:00*0.5634*0.5633*0.5637*0.5632
02/16/2006 21:30:00*0.5634*0.5635*0.5637*0.5633
02/16/2006 21:35:00*0.56345*0.56355*0.5638*0.5633
02/16/2006 21:40:00*0.5635*0.56365*0.5638*0.5633
02/16/2006 21:45:00*0.5636*0.56375*0.56385*0.5636
02/16/2006 21:50:00*0.56385*0.56395*0.56395*0.56355
02/16/2006 21:55:00*0.5638*0.5637*0.56395*0.5635
02/16/2006 22:00:00*0.56375*0.5637*0.56385*0.56355
02/16/2006 22:05:00*0.5636*0.5634*0.5638*0.5633
02/16/2006 22:10:00*0.56335*0.56345*0.56345*0.5632
02/16/2006 22:15:00*0.5633*0.56325*0.56355*0.56315
02/16/2006 22:20:00*0.56315*0.56285*0.56325*0.56265
02/16/2006 22:25:00*0.5628*0.56255*0.56305*0.5623
02/16/2006 22:30:00*0.5625*0.5624*0.56265*0.5623
02/16/2006 22:35:00*0.56235*0.56175*0.5626*0.56155
02/16/2006 22:40:00*0.56165*0.56145*0.56195*0.56125
02/16/2006 22:45:00*0.5614*0.56205*0.56235*0.56135
02/16/2006 22:50:00*0.5621*0.56155*0.5622*0.56135
02/16/2006 22:55:00*0.56165*0.5618*0.5619*0.56145
02/16/2006 23:00:00*0.56185*0.56185*0.56195*0.5616
02/16/2006 23:05:00*0.5618*0.56195*0.5621*0.56175
02/16/2006 23:10:00*0.562*0.5623*0.5624*0.5619
02/16/2006 23:15:00*0.5622*0.5622*0.5624*0.56215
02/16/2006 23:20:00*0.56225*0.56245*0.56245*0.5621
02/16/2006 23:25:00*0.5621*0.56245*0.56245*0.5621
02/16/2006 23:30:00*0.56235*0.5623*0.5625*0.5621
02/16/2006 23:35:00*0.56235*0.56255*0.5626*0.5623
02/16/2006 23:40:00*0.56245*0.5626*0.56265*0.56235
02/16/2006 23:45:00*0.5624*0.5633*0.56345*0.5624
02/16/2006 23:50:00*0.56325*0.5625*0.5633*0.5622
02/16/2006 23:55:00*0.56255*0.56245*0.5628*0.5622
02/17/2006 00:00:00*0.56245*0.56265*0.56275*0.56245
02/17/2006 00:05:00*0.5626*0.5625*0.56265*0.5624
02/17/2006 00:10:00*0.56245*0.56245*0.56265*0.56245
02/17/2006 00:15:00*0.56255*0.5627*0.5627*0.56245
02/17/2006 00:20:00*0.5627*0.56215*0.5627*0.56215
02/17/2006 00:25:00*0.5622*0.56215*0.5624*0.56215
02/17/2006 00:30:00*0.56215*0.5621*0.56225*0.56195
02/17/2006 00:35:00*0.56215*0.5618*0.56235*0.5618
02/17/2006 00:40:00*0.56175*0.56175*0.56185*0.5616
02/17/2006 00:45:00*0.5618*0.5619*0.56325*0.56175
02/17/2006 00:50:00*0.56205*0.5621*0.56215*0.56185
02/17/2006 00:55:00*0.562*0.56175*0.5621*0.5616
02/17/2006 01:00:00*0.5618*0.5618*0.5619*0.56155
02/17/2006 01:05:00*0.5617*0.56185*0.562*0.56165
02/17/2006 01:10:00*0.56185*0.56175*0.56205*0.5617
02/17/2006 01:15:00*0.56175*0.56165*0.5619*0.5616
02/17/2006 01:20:00*0.5617*0.5616*0.5618*0.56145
02/17/2006 01:25:00*0.56155*0.56155*0.56165*0.5613
02/17/2006 01:30:00*0.56155*0.56145*0.56165*0.5613
02/17/2006 01:35:00*0.5614*0.5616*0.56165*0.5614
02/17/2006 01:40:00*0.56165*0.5615*0.56165*0.56115
02/17/2006 01:45:00*0.56135*0.56115*0.5616*0.56115
02/17/2006 01:50:00*0.5611*0.5616*0.56175*0.5611
02/17/2006 01:55:00*0.56155*0.5617*0.5617*0.56145
02/17/2006 02:00:00*0.5618*0.56155*0.562*0.56135
02/17/2006 02:05:00*0.5616*0.56145*0.56185*0.56135
02/17/2006 02:10:00*0.5614*0.56175*0.56195*0.56135
02/17/2006 02:15:00*0.5617*0.56175*0.5619*0.5616
02/17/2006 02:20:00*0.56185*0.5615*0.5619*0.56105
02/17/2006 02:25:00*0.5613*0.5615*0.56185*0.5613
02/17/2006 02:30:00*0.56145*0.56115*0.56175*0.561
02/17/2006 02:35:00*0.5614*0.5615*0.5616*0.56105
02/17/2006 02:40:00*0.5616*0.56125*0.56175*0.56115
02/17/2006 02:45:00*0.5612*0.56105*0.5616*0.56065
02/17/2006 02:50:00*0.56115*0.5611*0.56125*0.5607
02/17/2006 02:55:00*0.561*0.5605*0.5614*0.56025
02/17/2006 03:00:00*0.5601*0.56035*0.561*0.55965
02/17/2006 03:05:00*0.5603*0.56015*0.5609*0.5598
02/17/2006 03:10:00*0.5602*0.561*0.56105*0.55985
02/17/2006 03:15:00*0.5609*0.56085*0.56115*0.5603
02/17/2006 03:20:00*0.56095*0.56075*0.56115*0.5602
02/17/2006 03:25:00*0.5609*0.56065*0.56105*0.56005
02/17/2006 03:30:00*0.5601*0.56085*0.5612*0.5601
02/17/2006 03:35:00*0.5608*0.56055*0.56105*0.56035
02/17/2006 03:40:00*0.56035*0.56015*0.5609*0.5598
02/17/2006 03:45:00*0.56*0.55985*0.5605*0.5597
02/17/2006 03:50:00*0.5597*0.5595*0.5608*0.55935
02/17/2006 03:55:00*0.5595*0.55905*0.55985*0.5587
02/17/2006 04:00:00*0.55915*0.55955*0.56005*0.559
02/17/2006 04:05:00*0.5595*0.5599*0.55995*0.5594
02/17/2006 04:10:00*0.55985*0.5601*0.56035*0.55985
02/17/2006 04:15:00*0.5601*0.56*0.56025*0.5598
02/17/2006 04:20:00*0.5601*0.55965*0.5601*0.5596
02/17/2006 04:25:00*0.5597*0.5597*0.55995*0.55945
02/17/2006 04:30:00*0.5598*0.55985*0.5601*0.5596
02/17/2006 04:35:00*0.5598*0.55975*0.56*0.55965
02/17/2006 04:40:00*0.55975*0.55975*0.55995*0.5595
02/17/2006 04:45:00*0.5596*0.5594*0.55995*0.5594
02/17/2006 04:50:00*0.5596*0.55975*0.5598*0.5591
02/17/2006 04:55:00*0.5596*0.55945*0.5598*0.5593
02/17/2006 05:00:00*0.55985*0.55935*0.55985*0.55925
02/17/2006 05:05:00*0.5595*0.55915*0.5598*0.55915
02/17/2006 05:10:00*0.5598*0.55935*0.5598*0.55915
02/17/2006 05:15:00*0.5594*0.5592*0.55955*0.559
02/17/2006 05:20:00*0.55955*0.5592*0.55955*0.55915
02/17/2006 05:25:00*0.5592*0.55935*0.55955*0.55905
02/17/2006 05:30:00*0.55945*0.55945*0.55965*0.55905
02/17/2006 05:35:00*0.5592*0.55955*0.55965*0.55905
02/17/2006 05:40:00*0.5594*0.5596*0.55995*0.5593
02/17/2006 05:45:00*0.5597*0.5595*0.56005*0.5593
02/17/2006 05:50:00*0.55985*0.55935*0.55985*0.5591
02/17/2006 05:55:00*0.5594*0.55925*0.5596*0.55885
02/17/2006 06:00:00*0.55915*0.5591*0.55935*0.55895
02/17/2006 06:05:00*0.5591*0.55905*0.55935*0.5588
02/17/2006 06:10:00*0.55915*0.5592*0.55945*0.55885
02/17/2006 06:15:00*0.55935*0.55935*0.5595*0.55885
02/17/2006 06:20:00*0.55935*0.5596*0.5596*0.55885
02/17/2006 06:25:00*0.5595*0.55905*0.55965*0.5589
02/17/2006 06:30:00*0.55895*0.5592*0.55935*0.55895
02/17/2006 06:35:00*0.5592*0.55925*0.55935*0.55865
02/17/2006 06:40:00*0.5591*0.55895*0.5594*0.5587
02/17/2006 06:45:00*0.5589*0.559*0.5592*0.5587
02/17/2006 06:50:00*0.5587*0.55825*0.559*0.5582
02/17/2006 06:55:00*0.5582*0.55815*0.5584*0.55775
02/17/2006 07:00:00*0.5582*0.55845*0.55915*0.5578
02/17/2006 07:05:00*0.5585*0.55845*0.5587*0.55805
02/17/2006 07:10:00*0.5584*0.55845*0.55885*0.5581
02/17/2006 07:15:00*0.5585*0.55855*0.559*0.5583
02/17/2006 07:20:00*0.55845*0.5588*0.55895*0.5582
02/17/2006 07:25:00*0.5589*0.55905*0.55905*0.55825
02/17/2006 07:30:00*0.55895*0.55845*0.55915*0.55845
02/17/2006 07:35:00*0.5587*0.55885*0.55895*0.55825
02/17/2006 07:40:00*0.55885*0.55875*0.5589*0.5581
02/17/2006 07:45:00*0.5585*0.5587*0.55885*0.5584
02/17/2006 07:50:00*0.55875*0.559*0.55905*0.5583
02/17/2006 07:55:00*0.559*0.55935*0.55935*0.5586
02/17/2006 08:00:00*0.5592*0.55905*0.55935*0.55875
02/17/2006 08:05:00*0.5591*0.55855*0.55935*0.55845
02/17/2006 08:10:00*0.55875*0.5588*0.55915*0.5585
02/17/2006 08:15:00*0.5589*0.55905*0.55915*0.55835
02/17/2006 08:20:00*0.559*0.55915*0.55925*0.5587
02/17/2006 08:25:00*0.559*0.55855*0.55925*0.55855
02/17/2006 08:30:00*0.5589*0.5591*0.5593*0.55855
02/17/2006 08:35:00*0.5592*0.55885*0.5596*0.55885
02/17/2006 08:40:00*0.55895*0.55935*0.55965*0.55885
02/17/2006 08:45:00*0.55935*0.5597*0.55985*0.5593
02/17/2006 08:50:00*0.55975*0.55925*0.55985*0.55915
02/17/2006 08:55:00*0.55925*0.55915*0.55945*0.5589
02/17/2006 09:00:00*0.55915*0.55905*0.55935*0.5588
02/17/2006 09:05:00*0.559*0.55915*0.5592*0.5589
02/17/2006 09:10:00*0.55925*0.55945*0.5601*0.55915
02/17/2006 09:15:00*0.5597*0.55955*0.5598*0.5591
02/17/2006 09:20:00*0.55935*0.55915*0.55955*0.5591
02/17/2006 09:25:00*0.559*0.55905*0.55935*0.5587
02/17/2006 09:30:00*0.55915*0.5592*0.55925*0.55875
02/17/2006 09:35:00*0.5589*0.55895*0.5594*0.5589
02/17/2006 09:40:00*0.55905*0.55865*0.5593*0.5584
02/17/2006 09:45:00*0.5586*0.55905*0.55915*0.55855
02/17/2006 09:50:00*0.55895*0.5587*0.55915*0.55835
02/17/2006 09:55:00*0.55885*0.5589*0.5593*0.55865
02/17/2006 10:00:00*0.55915*0.55885*0.55915*0.5586
02/17/2006 10:05:00*0.55905*0.55885*0.55925*0.5587
02/17/2006 10:10:00*0.55905*0.55885*0.55925*0.55865
02/17/2006 10:15:00*0.55895*0.5583*0.55915*0.55805
02/17/2006 10:20:00*0.55845*0.5584*0.55875*0.55815
02/17/2006 10:25:00*0.5583*0.55805*0.55845*0.5578
02/17/2006 10:30:00*0.5581*0.55815*0.55845*0.55785
02/17/2006 10:35:00*0.5581*0.558*0.55835*0.5576
02/17/2006 10:40:00*0.5583*0.55815*0.55845*0.5579
02/17/2006 10:45:00*0.558*0.558*0.55825*0.55765
02/17/2006 10:50:00*0.55805*0.55845*0.55845*0.5578
02/17/2006 10:55:00*0.5583*0.55895*0.55905*0.55825
02/17/2006 11:00:00*0.55875*0.5588*0.55935*0.55875
02/17/2006 11:05:00*0.5593*0.55935*0.55945*0.5588
02/17/2006 11:10:00*0.55925*0.55915*0.55945*0.55905
02/17/2006 11:15:00*0.5591*0.55905*0.5596*0.55895
02/17/2006 11:20:00*0.55915*0.55885*0.5592*0.55875
02/17/2006 11:25:00*0.5588*0.5586*0.55895*0.5583
02/17/2006 11:30:00*0.55865*0.55925*0.5593*0.5585
02/17/2006 11:35:00*0.5593*0.5589*0.5593*0.5589
02/17/2006 11:40:00*0.55925*0.5596*0.55965*0.5587
02/17/2006 11:45:00*0.5595*0.55915*0.55965*0.5589
02/17/2006 11:50:00*0.5592*0.5603*0.56035*0.5591
02/17/2006 11:55:00*0.5603*0.56065*0.56075*0.56005
02/17/2006 12:00:00*0.5606*0.5606*0.56065*0.56025
02/17/2006 12:05:00*0.56055*0.56025*0.56065*0.56015
02/17/2006 12:10:00*0.5603*0.56025*0.5605*0.5602
02/17/2006 12:15:00*0.5602*0.5605*0.56055*0.5602
02/17/2006 12:20:00*0.56055*0.56055*0.5607*0.56035
02/17/2006 12:25:00*0.56055*0.56065*0.5611*0.56015
02/17/2006 12:30:00*0.5606*0.56125*0.5613*0.56015
02/17/2006 12:35:00*0.5612*0.5609*0.56155*0.5606
02/17/2006 12:40:00*0.56055*0.561*0.56115*0.56055
02/17/2006 12:45:00*0.56095*0.5609*0.56105*0.5607
02/17/2006 12:50:00*0.56085*0.56075*0.5609*0.56015
02/17/2006 12:55:00*0.5607*0.56*0.56085*0.55955
02/17/2006 13:00:00*0.55995*0.55965*0.56015*0.5595
02/17/2006 13:05:00*0.55955*0.55975*0.55985*0.559
02/17/2006 13:10:00*0.55935*0.5594*0.55975*0.55885
02/17/2006 13:15:00*0.55965*0.55885*0.55965*0.5586
02/17/2006 13:20:00*0.55905*0.5594*0.5597*0.55875
02/17/2006 13:25:00*0.5589*0.55935*0.5594*0.5588
02/17/2006 13:30:00*0.55935*0.55955*0.55985*0.55915
02/17/2006 13:35:00*0.5595*0.55975*0.55985*0.55945
02/17/2006 13:40:00*0.55975*0.55955*0.55985*0.55925
02/17/2006 13:45:00*0.5595*0.5595*0.55955*0.5591
02/17/2006 13:50:00*0.5595*0.5596*0.5596*0.5593
02/17/2006 13:55:00*0.5595*0.55945*0.5596*0.55935
02/17/2006 14:00:00*0.5596*0.55955*0.55975*0.5594
02/17/2006 14:05:00*0.5594*0.55965*0.55965*0.5593
02/17/2006 14:10:00*0.5597*0.5598*0.5598*0.5594
02/17/2006 14:15:00*0.5598*0.5598*0.56*0.5596
02/17/2006 14:20:00*0.55985*0.5598*0.56*0.5597
02/17/2006 14:25:00*0.5595*0.5598*0.5599*0.55945
02/17/2006 14:30:00*0.55975*0.5597*0.5598*0.5594
02/17/2006 14:35:00*0.5595*0.55955*0.5597*0.5593
02/17/2006 14:40:00*0.5595*0.55935*0.5597*0.5592
02/17/2006 14:45:00*0.5594*0.5595*0.55965*0.5593
02/17/2006 14:50:00*0.5596*0.5595*0.5596*0.55915
02/17/2006 14:55:00*0.55945*0.5603*0.56035*0.5594
02/17/2006 15:00:00*0.55985*0.5602*0.56035*0.5598
02/17/2006 15:05:00*0.56*0.56005*0.5603*0.5599
02/17/2006 15:10:00*0.56005*0.56015*0.5602*0.5599
02/17/2006 15:15:00*0.5601*0.56015*0.5602*0.5598
02/17/2006 15:20:00*0.56005*0.5601*0.56015*0.55995
02/17/2006 15:25:00*0.5599*0.56015*0.56025*0.5599
02/17/2006 15:30:00*0.5602*0.5602*0.5603*0.56
02/17/2006 15:35:00*0.5602*0.56035*0.5604*0.56
02/17/2006 15:40:00*0.56035*0.5602*0.56045*0.5602
02/17/2006 15:45:00*0.5602*0.56015*0.5607*0.5601
02/17/2006 15:50:00*0.56015*0.56015*0.5602*0.5601
02/17/2006 15:55:00*0.5603*0.56005*0.5603*0.5599
02/17/2006 16:00:00*0.55995*0.55995*0.5602*0.5598
02/17/2006 16:05:00*0.5599*0.56015*0.56015*0.5597
02/17/2006 16:10:00*0.56015*0.5599*0.5602*0.5598
02/17/2006 16:15:00*0.5598*0.55975*0.56005*0.5597
02/17/2006 16:20:00*0.55975*0.55985*0.5601*0.5597
02/17/2006 16:25:00*0.5598*0.55975*0.55985*0.5596
02/17/2006 16:30:00*0.5597*0.55985*0.55995*0.5597
02/17/2006 16:35:00*0.5598*0.5597*0.55985*0.5596
02/17/2006 16:40:00*0.5597*0.5598*0.5599*0.55965
02/17/2006 16:45:00*0.55985*0.5597*0.5599*0.5597
02/17/2006 16:50:00*0.5598*0.5598*0.5599*0.5597
02/17/2006 16:55:00*0.55985*0.5601*0.5601*0.5598
02/17/2006 17:00:00*0.5601*0.55985*0.5602*0.55745
