02/15/2006 17:05:00*0.5668*0.5671*0.5672*0.56665
02/15/2006 17:10:00*0.56715*0.567*0.56715*0.5669
02/15/2006 17:15:00*0.56705*0.5669*0.56715*0.5668
02/15/2006 17:20:00*0.56695*0.56685*0.567*0.56665
02/15/2006 17:25:00*0.56675*0.5665*0.56695*0.5665
02/15/2006 17:30:00*0.56655*0.5667*0.5667*0.56645
02/15/2006 17:35:00*0.5666*0.56665*0.56675*0.56655
02/15/2006 17:40:00*0.5667*0.56685*0.56685*0.5666
02/15/2006 17:45:00*0.5668*0.56675*0.56685*0.5665
02/15/2006 17:50:00*0.56675*0.56655*0.56675*0.56655
02/15/2006 17:55:00*0.5665*0.5666*0.5667*0.5665
02/15/2006 18:00:00*0.56665*0.56675*0.5668*0.56655
02/15/2006 18:05:00*0.5667*0.5665*0.56675*0.56635
02/15/2006 18:10:00*0.5665*0.5666*0.56665*0.56645
02/15/2006 18:15:00*0.56665*0.56655*0.56675*0.5665
02/15/2006 18:20:00*0.5666*0.56655*0.56675*0.56655
02/15/2006 18:25:00*0.5667*0.5667*0.56685*0.56645
02/15/2006 18:30:00*0.5667*0.5668*0.56685*0.5666
02/15/2006 18:35:00*0.5668*0.5671*0.56725*0.5667
02/15/2006 18:40:00*0.56715*0.56715*0.56715*0.56695
02/15/2006 18:45:00*0.5672*0.56735*0.56735*0.5671
02/15/2006 18:50:00*0.5673*0.56755*0.56755*0.5673
02/15/2006 18:55:00*0.5675*0.56785*0.56785*0.5673
02/15/2006 19:00:00*0.56785*0.56775*0.56815*0.56755
02/15/2006 19:05:00*0.5678*0.568*0.5681*0.56775
02/15/2006 19:10:00*0.568*0.5679*0.56815*0.56775
02/15/2006 19:15:00*0.5678*0.56815*0.56825*0.56775
02/15/2006 19:20:00*0.5682*0.56805*0.5682*0.56785
02/15/2006 19:25:00*0.5681*0.56805*0.56815*0.5677
02/15/2006 19:30:00*0.5679*0.56765*0.5681*0.56765
02/15/2006 19:35:00*0.5677*0.5678*0.568*0.56765
02/15/2006 19:40:00*0.56785*0.56785*0.5679*0.56765
02/15/2006 19:45:00*0.5679*0.56785*0.5679*0.56755
02/15/2006 19:50:00*0.5678*0.5678*0.56795*0.5677
02/15/2006 19:55:00*0.5678*0.56775*0.568*0.5677
02/15/2006 20:00:00*0.5678*0.56755*0.5679*0.5674
02/15/2006 20:05:00*0.5676*0.5677*0.5677*0.5674
02/15/2006 20:10:00*0.5676*0.56775*0.5678*0.56755
02/15/2006 20:15:00*0.56775*0.56755*0.56785*0.5675
02/15/2006 20:20:00*0.5676*0.56755*0.56775*0.5675
02/15/2006 20:25:00*0.5675*0.56735*0.5676*0.56725
02/15/2006 20:30:00*0.56735*0.5675*0.5677*0.56715
02/15/2006 20:35:00*0.56735*0.56755*0.56775*0.56735
02/15/2006 20:40:00*0.56765*0.5675*0.56765*0.5674
02/15/2006 20:45:00*0.5675*0.5675*0.5676*0.5673
02/15/2006 20:50:00*0.56745*0.56735*0.5675*0.5672
02/15/2006 20:55:00*0.5672*0.56725*0.56745*0.56715
02/15/2006 21:00:00*0.56725*0.56725*0.5674*0.5671
02/15/2006 21:05:00*0.5672*0.56725*0.56735*0.56715
02/15/2006 21:10:00*0.56735*0.5672*0.5674*0.56715
02/15/2006 21:15:00*0.56725*0.56715*0.5673*0.56705
02/15/2006 21:20:00*0.56715*0.5672*0.56725*0.5669
02/15/2006 21:25:00*0.567*0.5668*0.56725*0.5668
02/15/2006 21:30:00*0.5669*0.56695*0.56705*0.56675
02/15/2006 21:35:00*0.56695*0.56695*0.56705*0.5668
02/15/2006 21:40:00*0.56685*0.56695*0.56715*0.56685
02/15/2006 21:45:00*0.567*0.567*0.5671*0.56685
02/15/2006 21:50:00*0.56705*0.5671*0.5671*0.5669
02/15/2006 21:55:00*0.567*0.56675*0.5671*0.5664
02/15/2006 22:00:00*0.56675*0.56715*0.5672*0.56675
02/15/2006 22:05:00*0.5672*0.5671*0.5672*0.567
02/15/2006 22:10:00*0.56705*0.56715*0.56725*0.567
02/15/2006 22:15:00*0.5671*0.567*0.5673*0.567
02/15/2006 22:20:00*0.56695*0.56715*0.5673*0.56695
02/15/2006 22:25:00*0.56705*0.56715*0.56725*0.567
02/15/2006 22:30:00*0.56725*0.56715*0.5673*0.56705
02/15/2006 22:35:00*0.56715*0.567*0.56745*0.5669
02/15/2006 22:40:00*0.5669*0.56705*0.5672*0.5669
02/15/2006 22:45:00*0.567*0.56725*0.56735*0.5669
02/15/2006 22:50:00*0.56715*0.56715*0.56735*0.56705
02/15/2006 22:55:00*0.5671*0.5674*0.56745*0.5671
02/15/2006 23:00:00*0.5673*0.56725*0.56745*0.5672
02/15/2006 23:05:00*0.5673*0.5673*0.56745*0.5672
02/15/2006 23:10:00*0.56725*0.56725*0.56735*0.567
02/15/2006 23:15:00*0.5673*0.5672*0.56745*0.56715
02/15/2006 23:20:00*0.56725*0.5673*0.56745*0.5672
02/15/2006 23:25:00*0.56725*0.5674*0.56765*0.5672
02/15/2006 23:30:00*0.5674*0.56745*0.56755*0.5673
02/15/2006 23:35:00*0.56745*0.5674*0.5677*0.56735
02/15/2006 23:40:00*0.5675*0.5673*0.56765*0.5673
02/15/2006 23:45:00*0.5673*0.5676*0.5677*0.56725
02/15/2006 23:50:00*0.5676*0.5676*0.56765*0.5674
02/15/2006 23:55:00*0.56755*0.56755*0.56785*0.56755
02/16/2006 00:00:00*0.5676*0.56745*0.5677*0.56745
02/16/2006 00:05:00*0.5676*0.56745*0.56765*0.56735
02/16/2006 00:10:00*0.56745*0.56745*0.5675*0.5674
02/16/2006 00:15:00*0.5674*0.56735*0.5675*0.56725
02/16/2006 00:20:00*0.5674*0.5673*0.56755*0.56725
02/16/2006 00:25:00*0.56735*0.5673*0.56745*0.567
02/16/2006 00:30:00*0.56725*0.5674*0.56765*0.56725
02/16/2006 00:35:00*0.56745*0.5675*0.56765*0.5673
02/16/2006 00:40:00*0.56755*0.56755*0.56775*0.5675
02/16/2006 00:45:00*0.5676*0.5676*0.56775*0.5675
02/16/2006 00:50:00*0.5676*0.56755*0.56785*0.56735
02/16/2006 00:55:00*0.5675*0.5677*0.56785*0.5675
02/16/2006 01:00:00*0.56765*0.56765*0.56785*0.56755
02/16/2006 01:05:00*0.5677*0.56765*0.5678*0.56755
02/16/2006 01:10:00*0.5676*0.5676*0.56775*0.5675
02/16/2006 01:15:00*0.5676*0.56765*0.56775*0.5675
02/16/2006 01:20:00*0.5676*0.56755*0.56775*0.56745
02/16/2006 01:25:00*0.5674*0.56765*0.5677*0.5674
02/16/2006 01:30:00*0.5675*0.5676*0.56765*0.56735
02/16/2006 01:35:00*0.56755*0.5677*0.5677*0.5675
02/16/2006 01:40:00*0.5675*0.56765*0.5677*0.5675
02/16/2006 01:45:00*0.56765*0.56755*0.5677*0.56735
02/16/2006 01:50:00*0.56745*0.56735*0.56755*0.56675
02/16/2006 01:55:00*0.56725*0.5674*0.56775*0.56725
02/16/2006 02:00:00*0.5674*0.5673*0.56765*0.56715
02/16/2006 02:05:00*0.5675*0.5673*0.5675*0.56705
02/16/2006 02:10:00*0.5672*0.56695*0.5675*0.5668
02/16/2006 02:15:00*0.5672*0.56695*0.5672*0.56675
02/16/2006 02:20:00*0.5668*0.56635*0.56705*0.5662
02/16/2006 02:25:00*0.5664*0.5663*0.5666*0.56595
02/16/2006 02:30:00*0.56635*0.56625*0.56645*0.5659
02/16/2006 02:35:00*0.5663*0.5664*0.5666*0.56615
02/16/2006 02:40:00*0.56635*0.5667*0.5667*0.5663
02/16/2006 02:45:00*0.5666*0.56675*0.56695*0.5662
02/16/2006 02:50:00*0.56665*0.5668*0.567*0.56665
02/16/2006 02:55:00*0.5669*0.5668*0.56695*0.5667
02/16/2006 03:00:00*0.56685*0.56675*0.56705*0.5667
02/16/2006 03:05:00*0.5667*0.56705*0.5671*0.56665
02/16/2006 03:10:00*0.567*0.5668*0.56715*0.5667
02/16/2006 03:15:00*0.5669*0.56675*0.56705*0.56655
02/16/2006 03:20:00*0.56685*0.56675*0.56695*0.56645
02/16/2006 03:25:00*0.5666*0.5669*0.56715*0.5666
02/16/2006 03:30:00*0.5669*0.5669*0.56715*0.56675
02/16/2006 03:35:00*0.56705*0.56705*0.56715*0.56675
02/16/2006 03:40:00*0.56715*0.56705*0.5673*0.56695
02/16/2006 03:45:00*0.56715*0.567*0.56735*0.5669
02/16/2006 03:50:00*0.56705*0.56705*0.56735*0.56685
02/16/2006 03:55:00*0.5672*0.567*0.5682*0.56695
02/16/2006 04:00:00*0.56695*0.56705*0.56735*0.56685
02/16/2006 04:05:00*0.5672*0.567*0.56725*0.5668
02/16/2006 04:10:00*0.56695*0.5671*0.5672*0.5668
02/16/2006 04:15:00*0.56695*0.56745*0.56745*0.5669
02/16/2006 04:20:00*0.5673*0.56735*0.56745*0.56715
02/16/2006 04:25:00*0.5672*0.5672*0.56745*0.56705
02/16/2006 04:30:00*0.56725*0.56745*0.56765*0.56715
02/16/2006 04:35:00*0.5675*0.56695*0.56765*0.56695
02/16/2006 04:40:00*0.56715*0.56715*0.5677*0.56695
02/16/2006 04:45:00*0.5672*0.56755*0.5676*0.56715
02/16/2006 04:50:00*0.5675*0.56765*0.56775*0.5671
02/16/2006 04:55:00*0.5677*0.5675*0.56785*0.56735
02/16/2006 05:00:00*0.56745*0.5677*0.56785*0.56735
02/16/2006 05:05:00*0.56775*0.5675*0.5679*0.5673
02/16/2006 05:10:00*0.56755*0.5674*0.5677*0.56725
02/16/2006 05:15:00*0.5674*0.56725*0.56765*0.56715
02/16/2006 05:20:00*0.56725*0.56715*0.5675*0.5671
02/16/2006 05:25:00*0.56725*0.5672*0.5674*0.5671
02/16/2006 05:30:00*0.56715*0.56715*0.5674*0.5671
02/16/2006 05:35:00*0.5671*0.5673*0.5675*0.5671
02/16/2006 05:40:00*0.56735*0.5671*0.5676*0.5671
02/16/2006 05:45:00*0.5673*0.56745*0.56755*0.5671
02/16/2006 05:50:00*0.5674*0.5672*0.5676*0.5672
02/16/2006 05:55:00*0.5673*0.56795*0.56795*0.56705
02/16/2006 06:00:00*0.56785*0.5672*0.56795*0.56705
02/16/2006 06:05:00*0.5672*0.56715*0.5681*0.5671
02/16/2006 06:10:00*0.5673*0.56715*0.56825*0.567
02/16/2006 06:15:00*0.5672*0.56725*0.5681*0.56685
02/16/2006 06:20:00*0.5672*0.56695*0.56745*0.5667
02/16/2006 06:25:00*0.56675*0.567*0.56725*0.56675
02/16/2006 06:30:00*0.56705*0.567*0.56735*0.567
02/16/2006 06:35:00*0.5669*0.56715*0.56765*0.5668
02/16/2006 06:40:00*0.56715*0.5669*0.5678*0.5668
02/16/2006 06:45:00*0.5668*0.56695*0.5671*0.56665
02/16/2006 06:50:00*0.56685*0.56675*0.5675*0.56665
02/16/2006 06:55:00*0.5668*0.56695*0.56815*0.5667
02/16/2006 07:00:00*0.56715*0.56755*0.56755*0.5668
02/16/2006 07:05:00*0.5675*0.56685*0.5676*0.56685
02/16/2006 07:10:00*0.56695*0.56685*0.56715*0.5667
02/16/2006 07:15:00*0.5669*0.56675*0.567*0.56655
02/16/2006 07:20:00*0.5668*0.5667*0.56715*0.56665
02/16/2006 07:25:00*0.5667*0.5669*0.56705*0.56655
02/16/2006 07:30:00*0.56675*0.56705*0.56725*0.5667
02/16/2006 07:35:00*0.567*0.56675*0.56715*0.56675
02/16/2006 07:40:00*0.56685*0.56665*0.56695*0.56665
02/16/2006 07:45:00*0.5666*0.5664*0.56685*0.56615
02/16/2006 07:50:00*0.56645*0.56655*0.56675*0.5663
02/16/2006 07:55:00*0.5666*0.56645*0.56675*0.5662
02/16/2006 08:00:00*0.56635*0.56625*0.56655*0.56605
02/16/2006 08:05:00*0.5665*0.56625*0.56665*0.56585
02/16/2006 08:10:00*0.56635*0.56605*0.56635*0.56585
02/16/2006 08:15:00*0.566*0.56605*0.5661*0.5652
02/16/2006 08:20:00*0.5659*0.5658*0.56615*0.56535
02/16/2006 08:25:00*0.5659*0.5657*0.56625*0.56535
02/16/2006 08:30:00*0.56555*0.56595*0.56595*0.5655
02/16/2006 08:35:00*0.5659*0.5657*0.56625*0.5656
02/16/2006 08:40:00*0.56585*0.56595*0.56615*0.56565
02/16/2006 08:45:00*0.56605*0.566*0.56625*0.56585
02/16/2006 08:50:00*0.56595*0.56585*0.56615*0.5656
02/16/2006 08:55:00*0.5657*0.56565*0.566*0.5653
02/16/2006 09:00:00*0.5657*0.5654*0.56575*0.5653
02/16/2006 09:05:00*0.5653*0.56565*0.56595*0.5652
02/16/2006 09:10:00*0.56595*0.5655*0.566*0.5654
02/16/2006 09:15:00*0.5656*0.5654*0.5658*0.5653
02/16/2006 09:20:00*0.56535*0.5654*0.5656*0.56525
02/16/2006 09:25:00*0.5652*0.56555*0.5656*0.5651
02/16/2006 09:30:00*0.56565*0.56545*0.56565*0.5653
02/16/2006 09:35:00*0.56545*0.5652*0.5656*0.565
02/16/2006 09:40:00*0.5653*0.56515*0.56555*0.565
02/16/2006 09:45:00*0.56535*0.56535*0.56575*0.5651
02/16/2006 09:50:00*0.56555*0.56565*0.5658*0.5653
02/16/2006 09:55:00*0.5656*0.56555*0.56585*0.56545
02/16/2006 10:00:00*0.5655*0.56555*0.56585*0.56525
02/16/2006 10:05:00*0.5655*0.56525*0.5657*0.56495
02/16/2006 10:10:00*0.56535*0.56515*0.5654*0.565
02/16/2006 10:15:00*0.5652*0.56415*0.56535*0.56385
02/16/2006 10:20:00*0.56415*0.56315*0.56425*0.56315
02/16/2006 10:25:00*0.5631*0.56285*0.56315*0.56215
02/16/2006 10:30:00*0.56305*0.5627*0.56305*0.5623
02/16/2006 10:35:00*0.5627*0.56305*0.56345*0.5626
02/16/2006 10:40:00*0.5629*0.56225*0.56305*0.56205
02/16/2006 10:45:00*0.5622*0.56215*0.5625*0.562
02/16/2006 10:50:00*0.5623*0.5628*0.56295*0.562
02/16/2006 10:55:00*0.5628*0.56235*0.56315*0.5623
02/16/2006 11:00:00*0.5623*0.56215*0.5627*0.562
02/16/2006 11:05:00*0.5621*0.56195*0.56245*0.56175
02/16/2006 11:10:00*0.56205*0.56245*0.56255*0.5618
02/16/2006 11:15:00*0.5624*0.56255*0.56255*0.56155
02/16/2006 11:20:00*0.5624*0.56265*0.56285*0.56225
02/16/2006 11:25:00*0.5626*0.56255*0.5628*0.56245
02/16/2006 11:30:00*0.56255*0.56255*0.56275*0.56225
02/16/2006 11:35:00*0.5626*0.56245*0.5627*0.5623
02/16/2006 11:40:00*0.5626*0.56275*0.56285*0.5623
02/16/2006 11:45:00*0.5628*0.56275*0.56305*0.5626
02/16/2006 11:50:00*0.56285*0.5629*0.56315*0.5627
02/16/2006 11:55:00*0.563*0.56295*0.5631*0.56265
02/16/2006 12:00:00*0.563*0.56295*0.56325*0.56285
02/16/2006 12:05:00*0.563*0.5629*0.56315*0.56245
02/16/2006 12:10:00*0.56285*0.56295*0.56315*0.56275
02/16/2006 12:15:00*0.563*0.5628*0.5631*0.56255
02/16/2006 12:20:00*0.56265*0.56285*0.56315*0.56255
02/16/2006 12:25:00*0.5629*0.56265*0.56295*0.5626
02/16/2006 12:30:00*0.5627*0.5629*0.5633*0.5626
02/16/2006 12:35:00*0.5629*0.56295*0.56315*0.5627
02/16/2006 12:40:00*0.5629*0.563*0.5635*0.56275
02/16/2006 12:45:00*0.5631*0.563*0.56325*0.5628
02/16/2006 12:50:00*0.56305*0.5629*0.56345*0.5629
02/16/2006 12:55:00*0.563*0.5628*0.56315*0.56255
02/16/2006 13:00:00*0.5629*0.5631*0.5633*0.56255
02/16/2006 13:05:00*0.56295*0.563*0.56315*0.5628
02/16/2006 13:10:00*0.5629*0.5634*0.56345*0.56285
02/16/2006 13:15:00*0.56325*0.56335*0.56355*0.56315
02/16/2006 13:20:00*0.56345*0.56355*0.56375*0.56335
02/16/2006 13:25:00*0.56345*0.56395*0.56395*0.56345
02/16/2006 13:30:00*0.56385*0.5638*0.56395*0.5633
02/16/2006 13:35:00*0.5637*0.5633*0.5638*0.5632
02/16/2006 13:40:00*0.56355*0.5634*0.56365*0.5633
02/16/2006 13:45:00*0.56355*0.5635*0.56365*0.5634
02/16/2006 13:50:00*0.56355*0.56365*0.56385*0.5635
02/16/2006 13:55:00*0.5635*0.56355*0.56375*0.56345
02/16/2006 14:00:00*0.56355*0.5636*0.56365*0.5634
02/16/2006 14:05:00*0.56355*0.56345*0.56365*0.5634
02/16/2006 14:10:00*0.5635*0.56345*0.56365*0.56315
02/16/2006 14:15:00*0.5635*0.5633*0.56365*0.56315
02/16/2006 14:20:00*0.56335*0.56315*0.56355*0.5631
02/16/2006 14:25:00*0.5632*0.56315*0.56325*0.56295
02/16/2006 14:30:00*0.563*0.5634*0.5634*0.563
02/16/2006 14:35:00*0.5633*0.56315*0.56345*0.56305
02/16/2006 14:40:00*0.56305*0.56295*0.56325*0.56275
02/16/2006 14:45:00*0.563*0.5631*0.56325*0.5629
02/16/2006 14:50:00*0.56325*0.563*0.56325*0.5629
02/16/2006 14:55:00*0.5631*0.56315*0.56335*0.563
02/16/2006 15:00:00*0.56335*0.56305*0.56345*0.56275
02/16/2006 15:05:00*0.5628*0.563*0.56305*0.5626
02/16/2006 15:10:00*0.56305*0.56305*0.5631*0.56275
02/16/2006 15:15:00*0.5631*0.5629*0.56315*0.5628
02/16/2006 15:20:00*0.563*0.563*0.5631*0.5629
02/16/2006 15:25:00*0.563*0.5626*0.56305*0.56245
02/16/2006 15:30:00*0.56275*0.5628*0.56295*0.56255
02/16/2006 15:35:00*0.5627*0.56275*0.56295*0.56255
02/16/2006 15:40:00*0.56275*0.56295*0.56295*0.5626
02/16/2006 15:45:00*0.5628*0.56285*0.56305*0.5627
02/16/2006 15:50:00*0.56265*0.5627*0.56285*0.56245
02/16/2006 15:55:00*0.5628*0.5628*0.56285*0.56255
02/16/2006 16:00:00*0.5627*0.5629*0.56295*0.5625
02/16/2006 16:05:00*0.56285*0.5632*0.5633*0.5628
02/16/2006 16:10:00*0.56315*0.56305*0.5632*0.56295
02/16/2006 16:15:00*0.5629*0.5626*0.56305*0.5626
02/16/2006 16:20:00*0.56265*0.56295*0.56305*0.5626
02/16/2006 16:25:00*0.5629*0.5632*0.5632*0.56255
02/16/2006 16:30:00*0.5629*0.56295*0.5632*0.56265
02/16/2006 16:35:00*0.5631*0.56315*0.56315*0.5627
02/16/2006 16:40:00*0.56315*0.56305*0.5633*0.5629
02/16/2006 16:45:00*0.563*0.56305*0.5631*0.5629
02/16/2006 16:50:00*0.5631*0.56295*0.5632*0.56235
02/16/2006 16:55:00*0.5629*0.5627*0.563*0.56255
02/16/2006 17:00:00*0.56275*0.5628*0.56285*0.56255
