02/12/2006 14:05:00*0.5701*0.5703*0.5704*0.5701
02/12/2006 14:10:00*0.5704*0.5703*0.5704*0.5702
02/12/2006 14:15:00*0.5704*0.57035*0.5705*0.5702
02/12/2006 14:20:00*0.5703*0.5705*0.5705*0.5703
02/12/2006 14:25:00*0.57045*0.5703*0.5705*0.5702
02/12/2006 14:30:00*0.57025*0.5699*0.57045*0.5699
02/12/2006 14:35:00*0.5699*0.57*0.57005*0.56985
02/12/2006 14:40:00*0.56995*0.5699*0.57025*0.5699
02/12/2006 14:45:00*0.57*0.5701*0.5703*0.5698
02/12/2006 14:50:00*0.57025*0.56995*0.57025*0.56995
02/12/2006 14:55:00*0.5699*0.5701*0.57015*0.5699
02/12/2006 15:00:00*0.57*0.5701*0.5702*0.57
02/12/2006 15:05:00*0.5701*0.57005*0.57015*0.57
02/12/2006 15:10:00*0.57*0.57*0.57015*0.57
02/12/2006 15:15:00*0.56995*0.57005*0.5701*0.5698
02/12/2006 15:20:00*0.57*0.57015*0.57045*0.5698
02/12/2006 15:25:00*0.5702*0.5702*0.5702*0.57005
02/12/2006 15:30:00*0.5702*0.5698*0.5702*0.5698
02/12/2006 15:35:00*0.56985*0.5701*0.5704*0.5698
02/12/2006 15:40:00*0.5701*0.5702*0.5703*0.57
02/12/2006 15:45:00*0.57015*0.5701*0.57025*0.57
02/12/2006 15:50:00*0.57015*0.5702*0.5702*0.57
02/12/2006 15:55:00*0.5701*0.5701*0.5702*0.5698
02/12/2006 16:00:00*0.5701*0.5698*0.5701*0.5698
02/12/2006 16:05:00*0.56975*0.57*0.57015*0.56975
02/12/2006 16:10:00*0.5701*0.5699*0.57015*0.5699
02/12/2006 16:15:00*0.56975*0.5698*0.57005*0.5697
02/12/2006 16:20:00*0.5698*0.5699*0.5699*0.5698
02/12/2006 16:25:00*0.56995*0.5701*0.5701*0.56975
02/12/2006 16:30:00*0.5701*0.57005*0.5703*0.5698
02/12/2006 16:35:00*0.57*0.5701*0.57025*0.5699
02/12/2006 16:40:00*0.5701*0.5701*0.5701*0.5701
02/12/2006 16:45:00*0.56995*0.5701*0.57015*0.56995
02/12/2006 16:50:00*0.5701*0.57005*0.5701*0.56985
02/12/2006 16:55:00*0.57005*0.5697*0.57005*0.5697
02/12/2006 17:00:00*0.5698*0.5685*0.5701*0.5685
