02/05/2006 14:05:00*0.57135*0.57145*0.5719*0.5713
02/05/2006 14:10:00*0.5715*0.5713*0.5715*0.57125
02/05/2006 14:15:00*0.57135*0.57135*0.57145*0.57125
02/05/2006 14:20:00*0.5713*0.5713*0.57165*0.57125
02/05/2006 14:25:00*0.57135*0.57165*0.57175*0.57125
02/05/2006 14:30:00*0.57135*0.5715*0.57185*0.5713
02/05/2006 14:35:00*0.57155*0.5714*0.5716*0.5713
02/05/2006 14:40:00*0.57145*0.5716*0.5716*0.5714
02/05/2006 14:45:00*0.5716*0.5716*0.5716*0.5716
02/05/2006 14:50:00*0.5716*0.5716*0.5716*0.5716
02/05/2006 14:55:00*0.5716*0.5716*0.5716*0.5716
02/05/2006 15:00:00*0.57155*0.57165*0.57165*0.57155
02/05/2006 15:05:00*0.57135*0.57135*0.57165*0.5713
02/05/2006 15:10:00*0.5714*0.5715*0.5715*0.5713
02/05/2006 15:15:00*0.57155*0.57185*0.5719*0.5713
02/05/2006 15:20:00*0.5719*0.57195*0.57195*0.5718
02/05/2006 15:25:00*0.572*0.57235*0.57235*0.57195
02/05/2006 15:30:00*0.57235*0.57235*0.57235*0.57235
02/05/2006 15:35:00*0.57235*0.57235*0.57235*0.57235
02/05/2006 15:40:00*0.57235*0.57235*0.57235*0.57235
02/05/2006 15:45:00*0.57235*0.57235*0.57235*0.57235
02/05/2006 15:50:00*0.57235*0.572*0.57235*0.572
02/05/2006 15:55:00*0.57205*0.57205*0.57215*0.572
02/05/2006 16:00:00*0.57205*0.5721*0.5721*0.57185
02/05/2006 16:05:00*0.57215*0.57195*0.57215*0.57185
02/05/2006 16:10:00*0.57195*0.57195*0.57195*0.57195
02/05/2006 16:15:00*0.57195*0.57195*0.57195*0.57195
02/05/2006 16:20:00*0.5721*0.5717*0.5721*0.5717
02/05/2006 16:25:00*0.5718*0.57175*0.57185*0.5717
02/05/2006 16:30:00*0.5718*0.57175*0.57185*0.57165
02/05/2006 16:35:00*0.57165*0.5716*0.57175*0.57155
02/05/2006 16:40:00*0.5716*0.5717*0.5717*0.57155
02/05/2006 16:45:00*0.57175*0.57155*0.5718*0.5714
02/05/2006 16:50:00*0.5715*0.57165*0.5717*0.5715
02/05/2006 16:55:00*0.5715*0.5714*0.5717*0.57135
02/05/2006 17:00:00*0.5713*0.5713*0.5714*0.57125
