01/29/2006 14:05:00*0.56265*0.5627*0.56345*0.56265
01/29/2006 14:10:00*0.5627*0.5629*0.5629*0.5627
01/29/2006 14:15:00*0.5629*0.5629*0.5629*0.5629
01/29/2006 14:20:00*0.5629*0.5628*0.5629*0.5628
01/29/2006 14:25:00*0.5628*0.5628*0.5628*0.5628
01/29/2006 14:30:00*0.5628*0.5628*0.563*0.5628
01/29/2006 14:35:00*0.5628*0.56275*0.56285*0.5627
01/29/2006 14:40:00*0.56275*0.56275*0.56275*0.56275
01/29/2006 14:45:00*0.56275*0.5628*0.56285*0.5627
01/29/2006 14:50:00*0.5628*0.5627*0.5628*0.56265
01/29/2006 14:55:00*0.56275*0.5627*0.56275*0.5627
01/29/2006 15:00:00*0.5627*0.5627*0.56275*0.56265
01/29/2006 15:05:00*0.5627*0.5627*0.56275*0.56265
01/29/2006 15:10:00*0.5627*0.5627*0.5627*0.5627
01/29/2006 15:15:00*0.5627*0.5627*0.5627*0.5627
01/29/2006 15:20:00*0.5627*0.5627*0.5627*0.5627
01/29/2006 15:25:00*0.5627*0.5627*0.5627*0.5627
01/29/2006 15:30:00*0.5627*0.5627*0.5628*0.56265
01/29/2006 15:35:00*0.5627*0.56265*0.56275*0.56255
01/29/2006 15:40:00*0.56265*0.56255*0.56265*0.5625
01/29/2006 15:45:00*0.56255*0.56245*0.56255*0.5624
01/29/2006 15:50:00*0.56245*0.5624*0.56255*0.5623
01/29/2006 15:55:00*0.56235*0.5623*0.56255*0.5622
01/29/2006 16:00:00*0.56235*0.56235*0.5624*0.5623
01/29/2006 16:05:00*0.56235*0.5625*0.5626*0.5621
01/29/2006 16:10:00*0.5625*0.5626*0.5626*0.5625
01/29/2006 16:15:00*0.5626*0.5624*0.56265*0.56235
01/29/2006 16:20:00*0.5624*0.5625*0.5625*0.5624
01/29/2006 16:25:00*0.5625*0.5625*0.5625*0.5625
01/29/2006 16:30:00*0.56235*0.56215*0.5625*0.56215
01/29/2006 16:35:00*0.5622*0.56185*0.56235*0.5618
01/29/2006 16:40:00*0.5618*0.56185*0.56205*0.5618
01/29/2006 16:45:00*0.5618*0.5618*0.56195*0.56165
01/29/2006 16:50:00*0.56175*0.56195*0.562*0.5617
01/29/2006 16:55:00*0.56185*0.56215*0.5622*0.56185
01/29/2006 17:00:00*0.5622*0.5621*0.56225*0.5621
