01/26/2006 17:05:00*0.5601*0.5601*0.5607*0.55995
01/26/2006 17:10:00*0.56045*0.5603*0.5605*0.56005
01/26/2006 17:15:00*0.56035*0.5602*0.56035*0.56005
01/26/2006 17:20:00*0.5603*0.56005*0.5604*0.56005
01/26/2006 17:25:00*0.5601*0.56025*0.56025*0.56
01/26/2006 17:30:00*0.5602*0.56025*0.56025*0.56
01/26/2006 17:35:00*0.5603*0.56025*0.56045*0.55995
01/26/2006 17:40:00*0.56025*0.56025*0.5603*0.5601
01/26/2006 17:45:00*0.5603*0.5601*0.5604*0.5601
01/26/2006 17:50:00*0.56005*0.56025*0.5604*0.56005
01/26/2006 17:55:00*0.5602*0.56025*0.5605*0.5602
01/26/2006 18:00:00*0.56035*0.56*0.5604*0.56
01/26/2006 18:05:00*0.5601*0.5601*0.5602*0.55995
01/26/2006 18:10:00*0.56005*0.56*0.5601*0.5599
01/26/2006 18:15:00*0.56015*0.55985*0.56015*0.55965
01/26/2006 18:20:00*0.5599*0.55985*0.55995*0.5597
01/26/2006 18:25:00*0.5597*0.5598*0.55985*0.5596
01/26/2006 18:30:00*0.5597*0.5597*0.5599*0.5597
01/26/2006 18:35:00*0.55985*0.5599*0.56*0.55965
01/26/2006 18:40:00*0.56*0.55975*0.5601*0.55955
01/26/2006 18:45:00*0.5599*0.5597*0.5599*0.5596
01/26/2006 18:50:00*0.5597*0.5598*0.5599*0.55955
01/26/2006 18:55:00*0.5599*0.5603*0.56045*0.55975
01/26/2006 19:00:00*0.56025*0.56035*0.5608*0.5601
01/26/2006 19:05:00*0.5603*0.5606*0.5612*0.5602
01/26/2006 19:10:00*0.5605*0.5604*0.5607*0.56035
01/26/2006 19:15:00*0.56045*0.5602*0.5605*0.5599
01/26/2006 19:20:00*0.5602*0.55975*0.5602*0.55965
01/26/2006 19:25:00*0.55975*0.55965*0.56015*0.55955
01/26/2006 19:30:00*0.55975*0.5598*0.56025*0.5596
01/26/2006 19:35:00*0.55975*0.55995*0.56*0.55965
01/26/2006 19:40:00*0.5598*0.56*0.5602*0.5597
01/26/2006 19:45:00*0.5599*0.56015*0.56025*0.5599
01/26/2006 19:50:00*0.5602*0.5603*0.56035*0.56005
01/26/2006 19:55:00*0.5603*0.5605*0.5608*0.5601
01/26/2006 20:00:00*0.5602*0.56035*0.56065*0.5601
01/26/2006 20:05:00*0.56035*0.5603*0.5604*0.5601
01/26/2006 20:10:00*0.5603*0.5604*0.5604*0.55995
01/26/2006 20:15:00*0.5602*0.5602*0.5604*0.56
01/26/2006 20:20:00*0.56015*0.5601*0.56025*0.56
01/26/2006 20:25:00*0.5602*0.5602*0.5603*0.55995
01/26/2006 20:30:00*0.5602*0.56035*0.5607*0.56015
01/26/2006 20:35:00*0.5604*0.56015*0.5606*0.56015
01/26/2006 20:40:00*0.5603*0.56005*0.56035*0.5599
01/26/2006 20:45:00*0.56005*0.56025*0.56045*0.56
01/26/2006 20:50:00*0.56015*0.56035*0.5604*0.5601
01/26/2006 20:55:00*0.5603*0.5603*0.56045*0.5601
01/26/2006 21:00:00*0.56035*0.56015*0.5604*0.56015
01/26/2006 21:05:00*0.56*0.56*0.56025*0.5599
01/26/2006 21:10:00*0.5601*0.5602*0.5603*0.55995
01/26/2006 21:15:00*0.5602*0.5601*0.5603*0.56
01/26/2006 21:20:00*0.5601*0.56015*0.56025*0.56
01/26/2006 21:25:00*0.5602*0.55995*0.56025*0.5599
01/26/2006 21:30:00*0.56005*0.56005*0.56015*0.55985
01/26/2006 21:35:00*0.5602*0.56005*0.5602*0.55995
01/26/2006 21:40:00*0.56*0.5601*0.5602*0.55995
01/26/2006 21:45:00*0.56*0.56*0.5602*0.55985
01/26/2006 21:50:00*0.55995*0.5596*0.56*0.5596
01/26/2006 21:55:00*0.55965*0.55995*0.56*0.55955
01/26/2006 22:00:00*0.56*0.5599*0.5601*0.5597
01/26/2006 22:05:00*0.5599*0.56015*0.56035*0.5599
01/26/2006 22:10:00*0.5602*0.5603*0.5603*0.55995
01/26/2006 22:15:00*0.5601*0.56015*0.5603*0.56
01/26/2006 22:20:00*0.56015*0.56015*0.5603*0.5599
01/26/2006 22:25:00*0.5601*0.5601*0.56025*0.56005
01/26/2006 22:30:00*0.5601*0.56005*0.5603*0.55995
01/26/2006 22:35:00*0.5601*0.56005*0.5602*0.55995
01/26/2006 22:40:00*0.55995*0.56005*0.5603*0.55985
01/26/2006 22:45:00*0.5602*0.5589*0.5603*0.55825
01/26/2006 22:50:00*0.559*0.5572*0.559*0.55705
01/26/2006 22:55:00*0.5568*0.557*0.5576*0.5564
01/26/2006 23:00:00*0.55695*0.55545*0.557*0.55545
01/26/2006 23:05:00*0.5555*0.55565*0.5559*0.55515
01/26/2006 23:10:00*0.5556*0.5557*0.5558*0.55515
01/26/2006 23:15:00*0.5558*0.55565*0.5562*0.55565
01/26/2006 23:20:00*0.5557*0.55515*0.5558*0.55505
01/26/2006 23:25:00*0.5552*0.5553*0.5556*0.555
01/26/2006 23:30:00*0.5554*0.55555*0.556*0.5551
01/26/2006 23:35:00*0.5555*0.555*0.5556*0.5548
01/26/2006 23:40:00*0.55515*0.55535*0.5557*0.555
01/26/2006 23:45:00*0.5553*0.55535*0.55545*0.55485
01/26/2006 23:50:00*0.5553*0.5554*0.55545*0.55465
01/26/2006 23:55:00*0.5553*0.55485*0.5555*0.55485
01/27/2006 00:00:00*0.55485*0.55475*0.55525*0.5546
01/27/2006 00:05:00*0.5547*0.55435*0.5549*0.5542
01/27/2006 00:10:00*0.5546*0.55475*0.5548*0.55425
01/27/2006 00:15:00*0.5547*0.5546*0.5548*0.5544
01/27/2006 00:20:00*0.5544*0.55485*0.55485*0.55435
01/27/2006 00:25:00*0.5549*0.55435*0.555*0.55425
01/27/2006 00:30:00*0.55425*0.55705*0.55715*0.55365
01/27/2006 00:35:00*0.5573*0.55725*0.5579*0.55695
01/27/2006 00:40:00*0.55735*0.5569*0.5575*0.5564
01/27/2006 00:45:00*0.5569*0.55625*0.5571*0.5562
01/27/2006 00:50:00*0.55625*0.5562*0.5569*0.55595
01/27/2006 00:55:00*0.5563*0.55585*0.55695*0.55585
01/27/2006 01:00:00*0.5562*0.55595*0.55675*0.5558
01/27/2006 01:05:00*0.5559*0.5559*0.5562*0.5556
01/27/2006 01:10:00*0.55595*0.55585*0.55605*0.55565
01/27/2006 01:15:00*0.5559*0.5561*0.5563*0.55575
01/27/2006 01:20:00*0.5561*0.55575*0.55645*0.55565
01/27/2006 01:25:00*0.5558*0.55555*0.55605*0.55545
01/27/2006 01:30:00*0.5557*0.55585*0.55595*0.55555
01/27/2006 01:35:00*0.5559*0.55625*0.55625*0.55575
01/27/2006 01:40:00*0.55615*0.5561*0.55635*0.55565
01/27/2006 01:45:00*0.5559*0.556*0.55615*0.55555
01/27/2006 01:50:00*0.55595*0.5562*0.5564*0.55585
01/27/2006 01:55:00*0.5561*0.5559*0.55655*0.5558
01/27/2006 02:00:00*0.556*0.55585*0.55605*0.55535
01/27/2006 02:05:00*0.556*0.55595*0.5562*0.5557
01/27/2006 02:10:00*0.5559*0.5556*0.5561*0.5554
01/27/2006 02:15:00*0.55545*0.55605*0.55615*0.55545
01/27/2006 02:20:00*0.5558*0.5564*0.55645*0.5558
01/27/2006 02:25:00*0.5565*0.55615*0.5565*0.55585
01/27/2006 02:30:00*0.5562*0.55655*0.5566*0.5561
01/27/2006 02:35:00*0.5562*0.55635*0.55655*0.55595
01/27/2006 02:40:00*0.5563*0.55535*0.55635*0.5552
01/27/2006 02:45:00*0.5551*0.55585*0.5562*0.5551
01/27/2006 02:50:00*0.5557*0.55555*0.55595*0.5554
01/27/2006 02:55:00*0.5552*0.55575*0.55605*0.5552
01/27/2006 03:00:00*0.55575*0.55545*0.5559*0.55545
01/27/2006 03:05:00*0.5557*0.55575*0.5559*0.55545
01/27/2006 03:10:00*0.55585*0.5562*0.55635*0.55555
01/27/2006 03:15:00*0.5564*0.55655*0.55655*0.5558
01/27/2006 03:20:00*0.55625*0.55695*0.55695*0.55625
01/27/2006 03:25:00*0.5568*0.55695*0.55695*0.5565
01/27/2006 03:30:00*0.55675*0.5568*0.55745*0.55665
01/27/2006 03:35:00*0.5574*0.55755*0.55765*0.55675
01/27/2006 03:40:00*0.5577*0.5572*0.5577*0.5572
01/27/2006 03:45:00*0.55715*0.5576*0.5576*0.55705
01/27/2006 03:50:00*0.55745*0.55755*0.5578*0.5574
01/27/2006 03:55:00*0.5578*0.55805*0.55805*0.5575
01/27/2006 04:00:00*0.55785*0.5579*0.55815*0.55765
01/27/2006 04:05:00*0.55785*0.55825*0.55825*0.5578
01/27/2006 04:10:00*0.55795*0.55815*0.5584*0.5578
01/27/2006 04:15:00*0.5583*0.5585*0.5585*0.558
01/27/2006 04:20:00*0.5584*0.55855*0.5587*0.55825
01/27/2006 04:25:00*0.5586*0.55845*0.55885*0.5582
01/27/2006 04:30:00*0.55865*0.55925*0.5603*0.55825
01/27/2006 04:35:00*0.5594*0.5595*0.55985*0.55895
01/27/2006 04:40:00*0.55935*0.55975*0.55975*0.55905
01/27/2006 04:45:00*0.5596*0.5596*0.5598*0.5592
01/27/2006 04:50:00*0.55955*0.55975*0.5599*0.5594
01/27/2006 04:55:00*0.5598*0.5605*0.5606*0.5596
01/27/2006 05:00:00*0.56035*0.5605*0.56065*0.55995
01/27/2006 05:05:00*0.5605*0.56025*0.56065*0.55985
01/27/2006 05:10:00*0.5605*0.56055*0.5612*0.56025
01/27/2006 05:15:00*0.5608*0.5606*0.5608*0.56025
01/27/2006 05:20:00*0.5604*0.56025*0.56065*0.55995
01/27/2006 05:25:00*0.56035*0.5603*0.5609*0.56
01/27/2006 05:30:00*0.56025*0.5602*0.5606*0.56
01/27/2006 05:35:00*0.5603*0.5604*0.5607*0.56
01/27/2006 05:40:00*0.56065*0.56115*0.56145*0.5604
01/27/2006 05:45:00*0.5611*0.56145*0.56175*0.56105
01/27/2006 05:50:00*0.56155*0.5621*0.56245*0.5614
01/27/2006 05:55:00*0.562*0.56175*0.56235*0.56165
01/27/2006 06:00:00*0.56195*0.56155*0.56205*0.56135
01/27/2006 06:05:00*0.56175*0.56145*0.56245*0.56105
01/27/2006 06:10:00*0.56125*0.56135*0.5616*0.5608
01/27/2006 06:15:00*0.56175*0.56065*0.562*0.56045
01/27/2006 06:20:00*0.56085*0.56105*0.56115*0.56045
01/27/2006 06:25:00*0.5611*0.561*0.5613*0.56075
01/27/2006 06:30:00*0.56105*0.5611*0.56135*0.56075
01/27/2006 06:35:00*0.5609*0.56165*0.5618*0.5608
01/27/2006 06:40:00*0.56165*0.56175*0.56185*0.5612
01/27/2006 06:45:00*0.5617*0.5614*0.5618*0.56135
01/27/2006 06:50:00*0.5612*0.56135*0.5616*0.5612
01/27/2006 06:55:00*0.5613*0.56095*0.56165*0.56075
01/27/2006 07:00:00*0.56115*0.56145*0.5616*0.56085
01/27/2006 07:05:00*0.5613*0.5612*0.56145*0.5608
01/27/2006 07:10:00*0.56105*0.5613*0.56135*0.5608
01/27/2006 07:15:00*0.56125*0.561*0.56135*0.56065
01/27/2006 07:20:00*0.56095*0.5613*0.56135*0.5608
01/27/2006 07:25:00*0.5611*0.56085*0.5613*0.5605
01/27/2006 07:30:00*0.5608*0.5607*0.56115*0.5605
01/27/2006 07:35:00*0.56065*0.56045*0.5609*0.5602
01/27/2006 07:40:00*0.5604*0.56045*0.5606*0.56015
01/27/2006 07:45:00*0.5602*0.56025*0.5605*0.55985
01/27/2006 07:50:00*0.56*0.56015*0.56035*0.55995
01/27/2006 07:55:00*0.5601*0.5601*0.5603*0.55965
01/27/2006 08:00:00*0.56005*0.5602*0.5603*0.5598
01/27/2006 08:05:00*0.56025*0.56025*0.5603*0.5599
01/27/2006 08:10:00*0.5601*0.56015*0.56035*0.56005
01/27/2006 08:15:00*0.5601*0.5607*0.56135*0.55995
01/27/2006 08:20:00*0.56075*0.56085*0.561*0.5604
01/27/2006 08:25:00*0.5609*0.5611*0.56145*0.5608
01/27/2006 08:30:00*0.5613*0.5612*0.56155*0.56075
01/27/2006 08:35:00*0.5611*0.56045*0.56125*0.5601
01/27/2006 08:40:00*0.56035*0.56035*0.5608*0.55995
01/27/2006 08:45:00*0.5603*0.56025*0.56035*0.55955
01/27/2006 08:50:00*0.5603*0.56035*0.56035*0.5597
01/27/2006 08:55:00*0.5603*0.5598*0.56035*0.55965
01/27/2006 09:00:00*0.56*0.56015*0.56015*0.55945
01/27/2006 09:05:00*0.56015*0.5599*0.56035*0.5597
01/27/2006 09:10:00*0.56*0.56045*0.56065*0.55985
01/27/2006 09:15:00*0.56035*0.56055*0.5607*0.56025
01/27/2006 09:20:00*0.5605*0.5609*0.56115*0.5604
01/27/2006 09:25:00*0.5609*0.5612*0.5616*0.56085
01/27/2006 09:30:00*0.56125*0.56165*0.562*0.56105
01/27/2006 09:35:00*0.5618*0.5618*0.56195*0.5614
01/27/2006 09:40:00*0.5619*0.56125*0.562*0.56105
01/27/2006 09:45:00*0.5614*0.56145*0.56155*0.56105
01/27/2006 09:50:00*0.56155*0.56155*0.5617*0.56095
01/27/2006 09:55:00*0.5615*0.56145*0.5617*0.5612
01/27/2006 10:00:00*0.56145*0.5615*0.5617*0.5611
01/27/2006 10:05:00*0.5617*0.56175*0.5621*0.56145
01/27/2006 10:10:00*0.56215*0.56175*0.56225*0.56175
01/27/2006 10:15:00*0.562*0.562*0.5621*0.56175
01/27/2006 10:20:00*0.56195*0.562*0.5623*0.56165
01/27/2006 10:25:00*0.5622*0.5619*0.56275*0.5619
01/27/2006 10:30:00*0.56195*0.56205*0.5625*0.56185
01/27/2006 10:35:00*0.56205*0.56235*0.5625*0.56175
01/27/2006 10:40:00*0.5626*0.5623*0.56275*0.56205
01/27/2006 10:45:00*0.5622*0.5621*0.56255*0.56205
01/27/2006 10:50:00*0.5621*0.5635*0.56365*0.5621
01/27/2006 10:55:00*0.5632*0.5631*0.5635*0.56265
01/27/2006 11:00:00*0.56315*0.56345*0.5635*0.56275
01/27/2006 11:05:00*0.56345*0.5632*0.56355*0.56285
01/27/2006 11:10:00*0.5631*0.56315*0.56345*0.56285
01/27/2006 11:15:00*0.5632*0.56355*0.564*0.5631
01/27/2006 11:20:00*0.5637*0.5638*0.56385*0.56315
01/27/2006 11:25:00*0.5639*0.5634*0.56405*0.563
01/27/2006 11:30:00*0.5635*0.56345*0.56395*0.56325
01/27/2006 11:35:00*0.5638*0.5637*0.5639*0.56305
01/27/2006 11:40:00*0.56365*0.56345*0.5638*0.5632
01/27/2006 11:45:00*0.5635*0.5637*0.56375*0.5631
01/27/2006 11:50:00*0.5635*0.56335*0.56375*0.5632
01/27/2006 11:55:00*0.5634*0.56305*0.56345*0.56285
01/27/2006 12:00:00*0.56305*0.5633*0.5635*0.5629
01/27/2006 12:05:00*0.56315*0.56325*0.5634*0.56295
01/27/2006 12:10:00*0.5632*0.5631*0.56345*0.56265
01/27/2006 12:15:00*0.56315*0.56325*0.5635*0.5629
01/27/2006 12:20:00*0.5631*0.56345*0.56355*0.5631
01/27/2006 12:25:00*0.5634*0.56315*0.5635*0.563
01/27/2006 12:30:00*0.56335*0.56325*0.56355*0.563
01/27/2006 12:35:00*0.5632*0.56325*0.5636*0.56285
01/27/2006 12:40:00*0.56315*0.5634*0.5635*0.5631
01/27/2006 12:45:00*0.56325*0.56305*0.56355*0.5629
01/27/2006 12:50:00*0.56295*0.56305*0.56335*0.56275
01/27/2006 12:55:00*0.5628*0.56275*0.56315*0.56245
01/27/2006 13:00:00*0.56275*0.5627*0.56295*0.5624
01/27/2006 13:05:00*0.5626*0.56265*0.56285*0.56245
01/27/2006 13:10:00*0.56245*0.56275*0.5628*0.56245
01/27/2006 13:15:00*0.56265*0.563*0.56315*0.56265
01/27/2006 13:20:00*0.563*0.56305*0.5634*0.56285
01/27/2006 13:25:00*0.5631*0.56295*0.5633*0.56275
01/27/2006 13:30:00*0.56305*0.5633*0.56335*0.56275
01/27/2006 13:35:00*0.5633*0.56295*0.56355*0.56285
01/27/2006 13:40:00*0.56285*0.56265*0.56325*0.56255
01/27/2006 13:45:00*0.5628*0.5629*0.56325*0.56265
01/27/2006 13:50:00*0.56265*0.5632*0.5634*0.56265
01/27/2006 13:55:00*0.5634*0.56335*0.56355*0.56295
01/27/2006 14:00:00*0.5635*0.56315*0.5635*0.56295
01/27/2006 14:05:00*0.5631*0.5631*0.5633*0.5629
01/27/2006 14:10:00*0.56305*0.56285*0.5631*0.5626
01/27/2006 14:15:00*0.5627*0.5628*0.56295*0.5626
01/27/2006 14:20:00*0.56275*0.563*0.5633*0.5626
01/27/2006 14:25:00*0.56305*0.56325*0.56335*0.5629
01/27/2006 14:30:00*0.56325*0.56325*0.5634*0.5629
01/27/2006 14:35:00*0.563*0.56305*0.5634*0.56285
01/27/2006 14:40:00*0.563*0.5631*0.5632*0.5628
01/27/2006 14:45:00*0.56315*0.5632*0.5633*0.5631
01/27/2006 14:50:00*0.5632*0.5632*0.56335*0.5631
01/27/2006 14:55:00*0.5631*0.56315*0.56325*0.5629
01/27/2006 15:00:00*0.56305*0.56315*0.56325*0.5627
01/27/2006 15:05:00*0.5631*0.56285*0.56315*0.5628
01/27/2006 15:10:00*0.5628*0.56235*0.56295*0.56225
01/27/2006 15:15:00*0.5624*0.5625*0.56275*0.56235
01/27/2006 15:20:00*0.5625*0.56245*0.56265*0.5623
01/27/2006 15:25:00*0.5624*0.56235*0.56265*0.562
01/27/2006 15:30:00*0.5624*0.5623*0.56245*0.56215
01/27/2006 15:35:00*0.5623*0.5623*0.56245*0.5622
01/27/2006 15:40:00*0.5624*0.56275*0.56275*0.5623
01/27/2006 15:45:00*0.5627*0.5627*0.56275*0.5626
01/27/2006 15:50:00*0.56285*0.56275*0.56295*0.5627
01/27/2006 15:55:00*0.5628*0.5629*0.56305*0.5627
01/27/2006 16:00:00*0.5629*0.5629*0.56315*0.56285
01/27/2006 16:05:00*0.5628*0.5632*0.5633*0.5628
01/27/2006 16:10:00*0.5632*0.5636*0.5636*0.5631
01/27/2006 16:15:00*0.5633*0.5631*0.56365*0.5628
01/27/2006 16:20:00*0.5629*0.56335*0.56335*0.5629
01/27/2006 16:25:00*0.5633*0.5633*0.56345*0.56295
01/27/2006 16:30:00*0.56335*0.5635*0.5636*0.5633
01/27/2006 16:35:00*0.56355*0.5636*0.56365*0.5634
01/27/2006 16:40:00*0.56355*0.56385*0.56385*0.56335
01/27/2006 16:45:00*0.5638*0.56335*0.56385*0.56285
01/27/2006 16:50:00*0.5634*0.5634*0.5642*0.56325
01/27/2006 16:55:00*0.5638*0.5629*0.5638*0.5629
01/27/2006 17:00:00*0.56285*0.56345*0.5642*0.56285
