01/22/2006 17:05:00*0.5598*0.5599*0.5599*0.5597
01/22/2006 17:10:00*0.55995*0.55975*0.56*0.55975
01/22/2006 17:15:00*0.5599*0.5595*0.5599*0.5593
01/22/2006 17:20:00*0.5595*0.55995*0.56005*0.55935
01/22/2006 17:25:00*0.56*0.5602*0.5607*0.5599
01/22/2006 17:30:00*0.56015*0.56015*0.5603*0.5599
01/22/2006 17:35:00*0.5601*0.56025*0.5603*0.55995
01/22/2006 17:40:00*0.5602*0.5603*0.56035*0.56015
01/22/2006 17:45:00*0.5602*0.5604*0.5605*0.5601
01/22/2006 17:50:00*0.56035*0.55995*0.5604*0.55995
01/22/2006 17:55:00*0.56*0.56025*0.5604*0.55995
01/22/2006 18:00:00*0.56025*0.5604*0.5605*0.5602
01/22/2006 18:05:00*0.5605*0.56055*0.56065*0.5604
01/22/2006 18:10:00*0.56055*0.5604*0.5606*0.56035
01/22/2006 18:15:00*0.5605*0.5602*0.5606*0.56015
01/22/2006 18:20:00*0.5603*0.5603*0.5606*0.5602
01/22/2006 18:25:00*0.5603*0.5603*0.5604*0.5602
01/22/2006 18:30:00*0.5603*0.56015*0.5603*0.5601
01/22/2006 18:35:00*0.5601*0.5599*0.5602*0.5598
01/22/2006 18:40:00*0.55995*0.56*0.56025*0.55985
01/22/2006 18:45:00*0.5601*0.56015*0.5603*0.5598
01/22/2006 18:50:00*0.56015*0.5604*0.56045*0.56
01/22/2006 18:55:00*0.5603*0.5602*0.5604*0.56
01/22/2006 19:00:00*0.5601*0.56015*0.5603*0.56
01/22/2006 19:05:00*0.5601*0.56015*0.5605*0.56
01/22/2006 19:10:00*0.5602*0.55995*0.5603*0.5599
01/22/2006 19:15:00*0.56*0.5598*0.5602*0.55965
01/22/2006 19:20:00*0.55975*0.55975*0.56025*0.5594
01/22/2006 19:25:00*0.5598*0.55995*0.5602*0.55955
01/22/2006 19:30:00*0.55985*0.56*0.56015*0.55975
01/22/2006 19:35:00*0.5599*0.55935*0.5601*0.55935
01/22/2006 19:40:00*0.55975*0.5592*0.55985*0.5591
01/22/2006 19:45:00*0.559*0.55825*0.5592*0.5578
01/22/2006 19:50:00*0.5582*0.55865*0.5591*0.55805
01/22/2006 19:55:00*0.5586*0.5587*0.5588*0.55835
01/22/2006 20:00:00*0.5587*0.5582*0.55885*0.5582
01/22/2006 20:05:00*0.55815*0.55825*0.55855*0.5581
01/22/2006 20:10:00*0.5583*0.55805*0.5586*0.55805
01/22/2006 20:15:00*0.5581*0.5587*0.5587*0.558
01/22/2006 20:20:00*0.5588*0.55865*0.55885*0.55825
01/22/2006 20:25:00*0.5586*0.5585*0.5588*0.55845
01/22/2006 20:30:00*0.5583*0.5586*0.5587*0.55825
01/22/2006 20:35:00*0.5585*0.55845*0.55865*0.5583
01/22/2006 20:40:00*0.55845*0.55865*0.55875*0.5584
01/22/2006 20:45:00*0.5588*0.5586*0.5588*0.5584
01/22/2006 20:50:00*0.5587*0.55855*0.55885*0.55855
01/22/2006 20:55:00*0.5586*0.5586*0.55875*0.5582
01/22/2006 21:00:00*0.5586*0.5586*0.55865*0.55825
01/22/2006 21:05:00*0.5584*0.55865*0.55885*0.5584
01/22/2006 21:10:00*0.55855*0.5587*0.55875*0.5584
01/22/2006 21:15:00*0.5586*0.55855*0.55885*0.55855
01/22/2006 21:20:00*0.55855*0.55855*0.55875*0.55835
01/22/2006 21:25:00*0.5584*0.55865*0.55885*0.5583
01/22/2006 21:30:00*0.5586*0.55845*0.55875*0.55835
01/22/2006 21:35:00*0.5585*0.55895*0.55915*0.55835
01/22/2006 21:40:00*0.55915*0.55885*0.55915*0.5587
01/22/2006 21:45:00*0.5588*0.5589*0.55905*0.5588
01/22/2006 21:50:00*0.55885*0.55915*0.55925*0.5588
01/22/2006 21:55:00*0.559*0.559*0.5592*0.5588
01/22/2006 22:00:00*0.55895*0.55915*0.55935*0.55895
01/22/2006 22:05:00*0.5591*0.5592*0.55935*0.55905
01/22/2006 22:10:00*0.55915*0.55905*0.5592*0.5589
01/22/2006 22:15:00*0.55905*0.559*0.5591*0.5588
01/22/2006 22:20:00*0.55895*0.55885*0.55915*0.5588
01/22/2006 22:25:00*0.5589*0.5589*0.55905*0.5588
01/22/2006 22:30:00*0.55895*0.55905*0.5591*0.55885
01/22/2006 22:35:00*0.559*0.55915*0.5592*0.5588
01/22/2006 22:40:00*0.55905*0.5589*0.5592*0.5589
01/22/2006 22:45:00*0.55885*0.55915*0.55925*0.5588
01/22/2006 22:50:00*0.5592*0.5589*0.5593*0.5588
01/22/2006 22:55:00*0.559*0.55865*0.55915*0.5585
01/22/2006 23:00:00*0.5587*0.5585*0.5587*0.5583
01/22/2006 23:05:00*0.55855*0.55875*0.559*0.5585
01/22/2006 23:10:00*0.5589*0.5586*0.55895*0.55855
01/22/2006 23:15:00*0.5586*0.559*0.5591*0.5586
01/22/2006 23:20:00*0.55905*0.55905*0.55915*0.55885
01/22/2006 23:25:00*0.55895*0.55875*0.55905*0.5587
01/22/2006 23:30:00*0.55885*0.559*0.5591*0.55875
01/22/2006 23:35:00*0.5589*0.5588*0.5591*0.5587
01/22/2006 23:40:00*0.55885*0.55885*0.559*0.5587
01/22/2006 23:45:00*0.5589*0.55875*0.5589*0.55865
01/22/2006 23:50:00*0.559*0.55875*0.559*0.55875
01/22/2006 23:55:00*0.5588*0.55855*0.55895*0.55845
01/23/2006 00:00:00*0.5586*0.5587*0.55895*0.55845
01/23/2006 00:05:00*0.5588*0.5589*0.5592*0.5587
01/23/2006 00:10:00*0.5589*0.5588*0.55905*0.55875
01/23/2006 00:15:00*0.5589*0.55895*0.559*0.55875
01/23/2006 00:20:00*0.5589*0.55885*0.55915*0.55875
01/23/2006 00:25:00*0.5588*0.5588*0.55895*0.5586
01/23/2006 00:30:00*0.5588*0.5588*0.55895*0.5587
01/23/2006 00:35:00*0.55885*0.5588*0.5592*0.5588
01/23/2006 00:40:00*0.5589*0.5589*0.559*0.55875
01/23/2006 00:45:00*0.55895*0.55885*0.559*0.5588
01/23/2006 00:50:00*0.5589*0.5588*0.5591*0.55875
01/23/2006 00:55:00*0.5588*0.5589*0.5589*0.5586
01/23/2006 01:00:00*0.5588*0.55885*0.55905*0.55875
01/23/2006 01:05:00*0.5589*0.5588*0.5591*0.55875
01/23/2006 01:10:00*0.55895*0.55865*0.55905*0.55845
01/23/2006 01:15:00*0.5588*0.5586*0.5588*0.55845
01/23/2006 01:20:00*0.5585*0.55845*0.5587*0.5584
01/23/2006 01:25:00*0.5585*0.5587*0.55875*0.55835
01/23/2006 01:30:00*0.55855*0.55845*0.5587*0.55835
01/23/2006 01:35:00*0.55835*0.55855*0.55875*0.55815
01/23/2006 01:40:00*0.5587*0.55875*0.55915*0.55855
01/23/2006 01:45:00*0.5589*0.5587*0.55905*0.55865
01/23/2006 01:50:00*0.55875*0.55875*0.559*0.55845
01/23/2006 01:55:00*0.5588*0.5589*0.5589*0.5587
01/23/2006 02:00:00*0.5588*0.55885*0.5591*0.55875
01/23/2006 02:05:00*0.5589*0.55885*0.55925*0.5587
01/23/2006 02:10:00*0.55895*0.55865*0.55895*0.55855
01/23/2006 02:15:00*0.5586*0.55855*0.5587*0.5581
01/23/2006 02:20:00*0.5583*0.55845*0.5587*0.55815
01/23/2006 02:25:00*0.5585*0.55845*0.55885*0.5583
01/23/2006 02:30:00*0.5584*0.55865*0.55885*0.5584
01/23/2006 02:35:00*0.5587*0.5587*0.55915*0.55865
01/23/2006 02:40:00*0.5591*0.55915*0.55915*0.5587
01/23/2006 02:45:00*0.5591*0.5591*0.55925*0.5587
01/23/2006 02:50:00*0.55905*0.55935*0.5594*0.5588
01/23/2006 02:55:00*0.5593*0.5597*0.5597*0.55905
01/23/2006 03:00:00*0.55955*0.56015*0.56025*0.55955
01/23/2006 03:05:00*0.56015*0.55995*0.5602*0.55965
01/23/2006 03:10:00*0.55965*0.55915*0.55995*0.55915
01/23/2006 03:15:00*0.5592*0.5594*0.55965*0.55905
01/23/2006 03:20:00*0.5596*0.55945*0.5597*0.55925
01/23/2006 03:25:00*0.5594*0.5595*0.55965*0.55925
01/23/2006 03:30:00*0.55945*0.55965*0.5597*0.5592
01/23/2006 03:35:00*0.5597*0.55935*0.5598*0.55925
01/23/2006 03:40:00*0.55955*0.55935*0.5597*0.55915
01/23/2006 03:45:00*0.5591*0.5592*0.55955*0.5589
01/23/2006 03:50:00*0.5593*0.5593*0.55945*0.5589
01/23/2006 03:55:00*0.5593*0.5593*0.5595*0.559
01/23/2006 04:00:00*0.55925*0.5597*0.5597*0.559
01/23/2006 04:05:00*0.5594*0.5583*0.5597*0.5583
01/23/2006 04:10:00*0.55855*0.5582*0.55885*0.558
01/23/2006 04:15:00*0.5583*0.55815*0.5586*0.5581
01/23/2006 04:20:00*0.55835*0.5584*0.55855*0.5578
01/23/2006 04:25:00*0.5583*0.55835*0.5584*0.558
01/23/2006 04:30:00*0.55805*0.5583*0.5585*0.558
01/23/2006 04:35:00*0.55805*0.55815*0.5584*0.55795
01/23/2006 04:40:00*0.5581*0.5577*0.5582*0.5573
01/23/2006 04:45:00*0.55755*0.55755*0.558*0.5574
01/23/2006 04:50:00*0.55765*0.5574*0.5579*0.5574
01/23/2006 04:55:00*0.5577*0.55775*0.55805*0.5574
01/23/2006 05:00:00*0.5575*0.558*0.55805*0.5575
01/23/2006 05:05:00*0.558*0.55755*0.558*0.55705
01/23/2006 05:10:00*0.55745*0.5571*0.5576*0.5567
01/23/2006 05:15:00*0.5571*0.5571*0.5574*0.557
01/23/2006 05:20:00*0.55715*0.5575*0.5575*0.557
01/23/2006 05:25:00*0.55755*0.5574*0.55755*0.5572
01/23/2006 05:30:00*0.55735*0.5575*0.5577*0.55725
01/23/2006 05:35:00*0.55755*0.5573*0.55755*0.5571
01/23/2006 05:40:00*0.55735*0.55685*0.55745*0.55675
01/23/2006 05:45:00*0.5569*0.55695*0.55715*0.55655
01/23/2006 05:50:00*0.5569*0.55675*0.557*0.55635
01/23/2006 05:55:00*0.5567*0.5565*0.55685*0.5563
01/23/2006 06:00:00*0.5566*0.55695*0.55695*0.5561
01/23/2006 06:05:00*0.55695*0.55675*0.5572*0.5564
01/23/2006 06:10:00*0.5568*0.5566*0.5574*0.5566
01/23/2006 06:15:00*0.5568*0.5566*0.5569*0.55645
01/23/2006 06:20:00*0.55645*0.55665*0.557*0.55635
01/23/2006 06:25:00*0.5568*0.5567*0.557*0.5564
01/23/2006 06:30:00*0.55675*0.55685*0.5571*0.55655
01/23/2006 06:35:00*0.5568*0.5566*0.55695*0.5563
01/23/2006 06:40:00*0.55665*0.55655*0.55735*0.5564
01/23/2006 06:45:00*0.5568*0.5565*0.5569*0.55635
01/23/2006 06:50:00*0.55655*0.55675*0.55675*0.55645
01/23/2006 06:55:00*0.5565*0.55645*0.55685*0.5563
01/23/2006 07:00:00*0.5564*0.55645*0.55665*0.55605
01/23/2006 07:05:00*0.5564*0.55695*0.557*0.55625
01/23/2006 07:10:00*0.55675*0.5572*0.55725*0.55665
01/23/2006 07:15:00*0.557*0.55715*0.5573*0.55685
01/23/2006 07:20:00*0.5571*0.5569*0.5573*0.5567
01/23/2006 07:25:00*0.557*0.55705*0.55735*0.5567
01/23/2006 07:30:00*0.5571*0.5571*0.55735*0.55675
01/23/2006 07:35:00*0.5571*0.5571*0.5572*0.5568
01/23/2006 07:40:00*0.557*0.55685*0.5574*0.55665
01/23/2006 07:45:00*0.5568*0.5568*0.557*0.55635
01/23/2006 07:50:00*0.55665*0.5569*0.55725*0.5566
01/23/2006 07:55:00*0.557*0.55685*0.557*0.55645
01/23/2006 08:00:00*0.55665*0.557*0.5571*0.5565
01/23/2006 08:05:00*0.55705*0.55705*0.5574*0.5567
01/23/2006 08:10:00*0.55725*0.5572*0.55745*0.55685
01/23/2006 08:15:00*0.5573*0.5572*0.5575*0.55675
01/23/2006 08:20:00*0.55735*0.55735*0.55775*0.55715
01/23/2006 08:25:00*0.5573*0.55795*0.55805*0.55725
01/23/2006 08:30:00*0.558*0.55775*0.55815*0.55745
01/23/2006 08:35:00*0.5576*0.5578*0.558*0.55755
01/23/2006 08:40:00*0.55785*0.55795*0.55825*0.5577
01/23/2006 08:45:00*0.558*0.5579*0.5582*0.55765
01/23/2006 08:50:00*0.558*0.558*0.558*0.5579
01/23/2006 08:55:00*0.558*0.55805*0.55805*0.558
01/23/2006 09:00:00*0.55805*0.55805*0.55805*0.55805
01/23/2006 09:05:00*0.55775*0.55775*0.55805*0.55775
01/23/2006 09:10:00*0.55765*0.55765*0.55775*0.55765
01/23/2006 09:15:00*0.5572*0.5572*0.55765*0.5572
01/23/2006 09:20:00*0.55735*0.55725*0.5575*0.55705
01/23/2006 09:25:00*0.5572*0.55705*0.55735*0.5567
01/23/2006 09:30:00*0.557*0.5573*0.55735*0.5569
01/23/2006 09:35:00*0.5572*0.55745*0.55755*0.5571
01/23/2006 09:40:00*0.5574*0.55735*0.55765*0.55715
01/23/2006 09:45:00*0.5571*0.55705*0.5575*0.55665
01/23/2006 09:50:00*0.557*0.55685*0.5571*0.5564
01/23/2006 09:55:00*0.5569*0.5568*0.55715*0.5565
01/23/2006 10:00:00*0.5567*0.55675*0.5572*0.5566
01/23/2006 10:05:00*0.5568*0.55665*0.55685*0.55655
01/23/2006 10:10:00*0.55655*0.55695*0.55715*0.55645
01/23/2006 10:15:00*0.5569*0.55675*0.55725*0.5567
01/23/2006 10:20:00*0.5568*0.55655*0.55695*0.5564
01/23/2006 10:25:00*0.55665*0.55625*0.55675*0.5561
01/23/2006 10:30:00*0.55635*0.5564*0.55685*0.5561
01/23/2006 10:35:00*0.55655*0.5565*0.55665*0.5559
01/23/2006 10:40:00*0.5566*0.5558*0.55685*0.5558
01/23/2006 10:45:00*0.5563*0.5564*0.55665*0.5558
01/23/2006 10:50:00*0.55655*0.55645*0.5566*0.5561
01/23/2006 10:55:00*0.5565*0.55665*0.55675*0.5563
01/23/2006 11:00:00*0.5566*0.55675*0.55695*0.55595
01/23/2006 11:05:00*0.55685*0.5569*0.557*0.55655
01/23/2006 11:10:00*0.55695*0.55675*0.557*0.5566
01/23/2006 11:15:00*0.5569*0.5571*0.55715*0.55645
01/23/2006 11:20:00*0.5569*0.557*0.55715*0.5566
01/23/2006 11:25:00*0.5568*0.557*0.55715*0.55665
01/23/2006 11:30:00*0.55695*0.55645*0.55705*0.5564
01/23/2006 11:35:00*0.5564*0.55685*0.55685*0.55625
01/23/2006 11:40:00*0.55675*0.55675*0.55695*0.5566
01/23/2006 11:45:00*0.5567*0.557*0.55705*0.5565
01/23/2006 11:50:00*0.5568*0.55685*0.55705*0.5565
01/23/2006 11:55:00*0.5568*0.55695*0.5579*0.5566
01/23/2006 12:00:00*0.55695*0.557*0.5572*0.55675
01/23/2006 12:05:00*0.5569*0.5569*0.557*0.55675
01/23/2006 12:10:00*0.55695*0.55755*0.55795*0.55685
01/23/2006 12:15:00*0.5575*0.55755*0.5578*0.5571
01/23/2006 12:20:00*0.5574*0.55745*0.5576*0.55725
01/23/2006 12:25:00*0.5575*0.55725*0.5575*0.5572
01/23/2006 12:30:00*0.5573*0.55735*0.5575*0.5572
01/23/2006 12:35:00*0.5574*0.55735*0.55755*0.55715
01/23/2006 12:40:00*0.5573*0.5571*0.55735*0.5571
01/23/2006 12:45:00*0.5572*0.55675*0.5572*0.5567
01/23/2006 12:50:00*0.5568*0.5568*0.55685*0.55645
01/23/2006 12:55:00*0.5569*0.5565*0.5569*0.55625
01/23/2006 13:00:00*0.55645*0.55655*0.5567*0.5564
01/23/2006 13:05:00*0.5564*0.55655*0.55685*0.55625
01/23/2006 13:10:00*0.5566*0.55675*0.55685*0.55635
01/23/2006 13:15:00*0.5568*0.5566*0.55695*0.55655
01/23/2006 13:20:00*0.5566*0.55665*0.55675*0.55645
01/23/2006 13:25:00*0.55645*0.5566*0.55665*0.55615
01/23/2006 13:30:00*0.5565*0.55645*0.5566*0.5563
01/23/2006 13:35:00*0.5566*0.55645*0.5566*0.55625
01/23/2006 13:40:00*0.55635*0.5566*0.5566*0.5563
01/23/2006 13:45:00*0.5565*0.55655*0.5567*0.55645
01/23/2006 13:50:00*0.5566*0.5566*0.55695*0.55655
01/23/2006 13:55:00*0.5567*0.55645*0.55675*0.55645
01/23/2006 14:00:00*0.5565*0.5564*0.55655*0.55615
01/23/2006 14:05:00*0.5563*0.5563*0.5564*0.5562
01/23/2006 14:10:00*0.55635*0.5563*0.5564*0.5562
01/23/2006 14:15:00*0.55625*0.55575*0.5563*0.5557
01/23/2006 14:20:00*0.55585*0.5557*0.5559*0.55555
01/23/2006 14:25:00*0.5557*0.55575*0.5558*0.55545
01/23/2006 14:30:00*0.5558*0.556*0.55605*0.55565
01/23/2006 14:35:00*0.5561*0.55585*0.5561*0.5558
01/23/2006 14:40:00*0.5558*0.5557*0.5559*0.5556
01/23/2006 14:45:00*0.5557*0.55565*0.5558*0.5556
01/23/2006 14:50:00*0.5556*0.5557*0.55585*0.55555
01/23/2006 14:55:00*0.5557*0.55585*0.55585*0.5555
01/23/2006 15:00:00*0.5558*0.55555*0.5559*0.55555
01/23/2006 15:05:00*0.55555*0.55585*0.55605*0.5555
01/23/2006 15:10:00*0.5558*0.5557*0.55595*0.5557
01/23/2006 15:15:00*0.5558*0.55575*0.55595*0.5556
01/23/2006 15:20:00*0.5558*0.55595*0.55615*0.55575
01/23/2006 15:25:00*0.5559*0.55605*0.5562*0.5559
01/23/2006 15:30:00*0.5561*0.5561*0.55615*0.556
01/23/2006 15:35:00*0.556*0.55595*0.55625*0.5558
01/23/2006 15:40:00*0.55605*0.55615*0.5562*0.5559
01/23/2006 15:45:00*0.5561*0.55625*0.55625*0.5561
01/23/2006 15:50:00*0.5562*0.5562*0.55625*0.55595
01/23/2006 15:55:00*0.55615*0.55615*0.5564*0.55615
01/23/2006 16:00:00*0.5561*0.556*0.5563*0.5559
01/23/2006 16:05:00*0.5558*0.55575*0.55615*0.5557
01/23/2006 16:10:00*0.55585*0.55585*0.5559*0.5557
01/23/2006 16:15:00*0.55585*0.556*0.55605*0.5558
01/23/2006 16:20:00*0.5559*0.55585*0.556*0.5557
01/23/2006 16:25:00*0.5559*0.5559*0.556*0.5557
01/23/2006 16:30:00*0.55595*0.556*0.55605*0.55565
01/23/2006 16:35:00*0.55605*0.55605*0.55615*0.5559
01/23/2006 16:40:00*0.55595*0.5559*0.55605*0.5558
01/23/2006 16:45:00*0.5558*0.5559*0.556*0.5558
01/23/2006 16:50:00*0.556*0.5558*0.556*0.5557
01/23/2006 16:55:00*0.5557*0.5561*0.5563*0.5557
01/23/2006 17:00:00*0.5562*0.55615*0.55625*0.5561
