01/22/2006 14:05:00*0.55985*0.5595*0.5599*0.5595
01/22/2006 14:10:00*0.5595*0.5595*0.5595*0.5595
01/22/2006 14:15:00*0.5595*0.55965*0.5597*0.5595
01/22/2006 14:20:00*0.55965*0.55975*0.5598*0.5596
01/22/2006 14:25:00*0.5597*0.55965*0.55975*0.5595
01/22/2006 14:30:00*0.55965*0.5595*0.55985*0.5594
01/22/2006 14:35:00*0.55955*0.55945*0.5596*0.55945
01/22/2006 14:40:00*0.55945*0.55955*0.55955*0.55945
01/22/2006 14:45:00*0.55955*0.5596*0.5596*0.5595
01/22/2006 14:50:00*0.5596*0.5595*0.55975*0.5595
01/22/2006 14:55:00*0.5595*0.55975*0.55985*0.5595
01/22/2006 15:00:00*0.55975*0.55965*0.55975*0.55955
01/22/2006 15:05:00*0.5597*0.5596*0.5597*0.55935
01/22/2006 15:10:00*0.55955*0.55955*0.5596*0.55955
01/22/2006 15:15:00*0.55955*0.55955*0.5596*0.55945
01/22/2006 15:20:00*0.5595*0.55955*0.55955*0.5595
01/22/2006 15:25:00*0.55955*0.55955*0.55955*0.55955
01/22/2006 15:30:00*0.55955*0.55955*0.55955*0.55955
01/22/2006 15:35:00*0.55955*0.55945*0.55975*0.55945
01/22/2006 15:40:00*0.55945*0.5594*0.5595*0.5593
01/22/2006 15:45:00*0.55935*0.55935*0.5594*0.55895
01/22/2006 15:50:00*0.55935*0.55935*0.5594*0.5592
01/22/2006 15:55:00*0.5593*0.55935*0.5595*0.5593
01/22/2006 16:00:00*0.55935*0.55935*0.55945*0.5593
01/22/2006 16:05:00*0.55955*0.5598*0.5598*0.55935
01/22/2006 16:10:00*0.5598*0.5599*0.56*0.55975
01/22/2006 16:15:00*0.5598*0.5598*0.5599*0.55975
01/22/2006 16:20:00*0.5598*0.55975*0.5598*0.5597
01/22/2006 16:25:00*0.5598*0.55975*0.5598*0.5597
01/22/2006 16:30:00*0.55975*0.55975*0.55975*0.55975
01/22/2006 16:35:00*0.55975*0.5598*0.5598*0.55975
01/22/2006 16:40:00*0.5597*0.56*0.56*0.5597
01/22/2006 16:45:00*0.55995*0.5598*0.56*0.5598
01/22/2006 16:50:00*0.5598*0.5599*0.55995*0.5598
01/22/2006 16:55:00*0.5599*0.5598*0.55995*0.5597
01/22/2006 17:00:00*0.5598*0.5598*0.55985*0.5597
