01/15/2006 14:05:00*0.5752*0.57525*0.57535*0.57515
01/15/2006 14:10:00*0.57535*0.57535*0.57545*0.57505
01/15/2006 14:15:00*0.5753*0.57525*0.57545*0.57515
01/15/2006 14:20:00*0.5753*0.5754*0.5754*0.57515
01/15/2006 14:25:00*0.57535*0.5755*0.57555*0.5752
01/15/2006 14:30:00*0.5754*0.57535*0.5756*0.57525
01/15/2006 14:35:00*0.57535*0.57535*0.5754*0.57505
01/15/2006 14:40:00*0.5755*0.5751*0.5755*0.5751
01/15/2006 14:45:00*0.57515*0.57485*0.57525*0.5748
01/15/2006 14:50:00*0.57485*0.57475*0.5749*0.57475
01/15/2006 14:55:00*0.5754*0.5753*0.57545*0.57475
01/15/2006 15:00:00*0.5752*0.5754*0.5754*0.57505
01/15/2006 15:05:00*0.5753*0.57535*0.5755*0.5752
01/15/2006 15:10:00*0.57535*0.5754*0.57555*0.57535
01/15/2006 15:15:00*0.5755*0.5757*0.57575*0.57535
01/15/2006 15:20:00*0.57575*0.57565*0.57575*0.57565
01/15/2006 15:25:00*0.5755*0.57535*0.57575*0.5752
01/15/2006 15:30:00*0.5752*0.57515*0.57535*0.57505
01/15/2006 15:35:00*0.57525*0.5751*0.57525*0.57495
01/15/2006 15:40:00*0.57505*0.57525*0.57525*0.57495
01/15/2006 15:45:00*0.57505*0.5753*0.57535*0.575
01/15/2006 15:50:00*0.5754*0.5752*0.57545*0.57515
01/15/2006 15:55:00*0.57515*0.5752*0.57535*0.5751
01/15/2006 16:00:00*0.5753*0.57525*0.57555*0.5751
01/15/2006 16:05:00*0.5752*0.575*0.57525*0.575
01/15/2006 16:10:00*0.5751*0.5751*0.57525*0.575
01/15/2006 16:15:00*0.57505*0.57515*0.57525*0.575
01/15/2006 16:20:00*0.57515*0.57515*0.57545*0.57505
01/15/2006 16:25:00*0.5752*0.57515*0.5754*0.57515
01/15/2006 16:30:00*0.5752*0.575*0.57525*0.575
01/15/2006 16:35:00*0.57525*0.575*0.57525*0.575
01/15/2006 16:40:00*0.57505*0.5751*0.5752*0.5749
01/15/2006 16:45:00*0.5751*0.5751*0.5752*0.575
01/15/2006 16:50:00*0.57495*0.57515*0.57525*0.5749
01/15/2006 16:55:00*0.57525*0.5752*0.5756*0.575
01/15/2006 17:00:00*0.5753*0.5764*0.5764*0.5752
