01/08/2006 14:05:00*0.569*0.5687*0.56915*0.56855
01/08/2006 14:10:00*0.56875*0.56915*0.5692*0.5687
01/08/2006 14:15:00*0.5692*0.56855*0.5692*0.56845
01/08/2006 14:20:00*0.5686*0.56875*0.56885*0.5679
01/08/2006 14:25:00*0.5688*0.56835*0.56885*0.5683
01/08/2006 14:30:00*0.5684*0.5684*0.56855*0.56835
01/08/2006 14:35:00*0.56835*0.56855*0.5689*0.56765
01/08/2006 14:40:00*0.5685*0.5684*0.5686*0.56805
01/08/2006 14:45:00*0.5685*0.5685*0.56855*0.5684
01/08/2006 14:50:00*0.56855*0.56885*0.56915*0.56835
01/08/2006 14:55:00*0.5688*0.5686*0.569*0.5686
01/08/2006 15:00:00*0.56855*0.5688*0.56885*0.56855
01/08/2006 15:05:00*0.56885*0.5686*0.569*0.5685
01/08/2006 15:10:00*0.5687*0.5688*0.56885*0.5684
01/08/2006 15:15:00*0.56885*0.5685*0.56905*0.5684
01/08/2006 15:20:00*0.56865*0.56835*0.56875*0.5676
01/08/2006 15:25:00*0.5686*0.56855*0.5686*0.56835
01/08/2006 15:30:00*0.5686*0.56855*0.56865*0.56835
01/08/2006 15:35:00*0.5686*0.5687*0.56875*0.56845
01/08/2006 15:40:00*0.5686*0.56865*0.5688*0.5686
01/08/2006 15:45:00*0.5685*0.5688*0.5688*0.5684
01/08/2006 15:50:00*0.56885*0.56885*0.56895*0.5687
01/08/2006 15:55:00*0.5689*0.5687*0.5694*0.56845
01/08/2006 16:00:00*0.56875*0.56895*0.56895*0.56865
01/08/2006 16:05:00*0.56895*0.569*0.56915*0.56895
01/08/2006 16:10:00*0.56905*0.56885*0.5691*0.5688
01/08/2006 16:15:00*0.56875*0.5689*0.569*0.56875
01/08/2006 16:20:00*0.5689*0.5689*0.569*0.5688
01/08/2006 16:25:00*0.56895*0.56895*0.56905*0.56845
01/08/2006 16:30:00*0.569*0.56875*0.569*0.56865
01/08/2006 16:35:00*0.5688*0.56865*0.56895*0.56865
01/08/2006 16:40:00*0.56875*0.56865*0.5689*0.5685
01/08/2006 16:45:00*0.5686*0.56865*0.5688*0.5686
01/08/2006 16:50:00*0.5686*0.56885*0.56895*0.5686
01/08/2006 16:55:00*0.56885*0.56855*0.5689*0.5685
01/08/2006 17:00:00*0.5686*0.569*0.569*0.5685
