01/03/2006 17:05:00*0.56925*0.5694*0.5698*0.5692
01/03/2006 17:10:00*0.56935*0.56935*0.5699*0.56915
01/03/2006 17:15:00*0.5692*0.5696*0.57005*0.5692
01/03/2006 17:20:00*0.56955*0.5695*0.5698*0.5695
01/03/2006 17:25:00*0.5695*0.5695*0.5696*0.5693
01/03/2006 17:30:00*0.56945*0.56955*0.5696*0.5694
01/03/2006 17:35:00*0.5695*0.5695*0.56975*0.5695
01/03/2006 17:40:00*0.56965*0.5696*0.5697*0.5694
01/03/2006 17:45:00*0.5697*0.5696*0.5698*0.56955
01/03/2006 17:50:00*0.5696*0.5695*0.56965*0.5692
01/03/2006 17:55:00*0.56945*0.56955*0.57*0.56945
01/03/2006 18:00:00*0.5695*0.56965*0.56975*0.5695
01/03/2006 18:05:00*0.56965*0.5697*0.5698*0.5694
01/03/2006 18:10:00*0.5698*0.5703*0.5703*0.5696
01/03/2006 18:15:00*0.5702*0.57025*0.5703*0.56985
01/03/2006 18:20:00*0.5703*0.5701*0.5703*0.5699
01/03/2006 18:25:00*0.5699*0.5701*0.5703*0.5699
01/03/2006 18:30:00*0.57005*0.5703*0.5704*0.57005
01/03/2006 18:35:00*0.5702*0.57055*0.5706*0.5701
01/03/2006 18:40:00*0.57055*0.57045*0.5709*0.57045
01/03/2006 18:45:00*0.5707*0.5701*0.5707*0.57005
01/03/2006 18:50:00*0.57015*0.57005*0.57035*0.56945
01/03/2006 18:55:00*0.57*0.56995*0.5702*0.56985
01/03/2006 19:00:00*0.56995*0.56995*0.57015*0.5698
01/03/2006 19:05:00*0.5698*0.57035*0.57035*0.5698
01/03/2006 19:10:00*0.5702*0.5704*0.5706*0.5701
01/03/2006 19:15:00*0.57035*0.5702*0.5704*0.57005
01/03/2006 19:20:00*0.57025*0.57015*0.5703*0.57005
01/03/2006 19:25:00*0.5702*0.57005*0.57025*0.56995
01/03/2006 19:30:00*0.57005*0.57*0.57015*0.56985
01/03/2006 19:35:00*0.5699*0.5694*0.57005*0.56915
01/03/2006 19:40:00*0.56945*0.5693*0.5698*0.56915
01/03/2006 19:45:00*0.5692*0.56915*0.5694*0.569
01/03/2006 19:50:00*0.56925*0.56885*0.56925*0.56855
01/03/2006 19:55:00*0.5689*0.56925*0.5693*0.56885
01/03/2006 20:00:00*0.56915*0.5694*0.56945*0.5689
01/03/2006 20:05:00*0.5693*0.569*0.56985*0.569
01/03/2006 20:10:00*0.56905*0.56955*0.5696*0.56895
01/03/2006 20:15:00*0.5695*0.56965*0.5699*0.5694
01/03/2006 20:20:00*0.56955*0.56935*0.5697*0.5691
01/03/2006 20:25:00*0.5694*0.56915*0.5694*0.56905
01/03/2006 20:30:00*0.5692*0.5686*0.5692*0.5686
01/03/2006 20:35:00*0.5689*0.56895*0.56905*0.56845
01/03/2006 20:40:00*0.56885*0.5688*0.569*0.5686
01/03/2006 20:45:00*0.56875*0.5688*0.56895*0.5686
01/03/2006 20:50:00*0.56885*0.56855*0.56885*0.5684
01/03/2006 20:55:00*0.5685*0.56855*0.5688*0.56845
01/03/2006 21:00:00*0.5685*0.56855*0.56875*0.5685
01/03/2006 21:05:00*0.5684*0.5686*0.56885*0.5684
01/03/2006 21:10:00*0.5685*0.5678*0.5686*0.56745
01/03/2006 21:15:00*0.5678*0.56835*0.56855*0.5677
01/03/2006 21:20:00*0.56835*0.56835*0.56875*0.56805
01/03/2006 21:25:00*0.56825*0.5683*0.56865*0.56815
01/03/2006 21:30:00*0.56825*0.56835*0.5685*0.56775
01/03/2006 21:35:00*0.5683*0.5684*0.56855*0.56785
01/03/2006 21:40:00*0.5683*0.5684*0.56845*0.5682
01/03/2006 21:45:00*0.5683*0.56825*0.5684*0.56815
01/03/2006 21:50:00*0.5682*0.56825*0.56845*0.56815
01/03/2006 21:55:00*0.5682*0.56875*0.5688*0.5682
01/03/2006 22:00:00*0.56865*0.5685*0.56875*0.5683
01/03/2006 22:05:00*0.5684*0.5685*0.5685*0.5681
01/03/2006 22:10:00*0.56825*0.5681*0.5685*0.5681
01/03/2006 22:15:00*0.56805*0.568*0.56825*0.56775
01/03/2006 22:20:00*0.568*0.56805*0.56855*0.5679
01/03/2006 22:25:00*0.568*0.56825*0.56835*0.5679
01/03/2006 22:30:00*0.5681*0.56835*0.56845*0.56795
01/03/2006 22:35:00*0.5683*0.5685*0.56855*0.5681
01/03/2006 22:40:00*0.56845*0.56855*0.5687*0.5683
01/03/2006 22:45:00*0.5685*0.56865*0.56875*0.5684
01/03/2006 22:50:00*0.56875*0.5684*0.56875*0.5683
01/03/2006 22:55:00*0.56835*0.5686*0.5687*0.56825
01/03/2006 23:00:00*0.5685*0.56845*0.56875*0.56845
01/03/2006 23:05:00*0.5685*0.5683*0.56855*0.56825
01/03/2006 23:10:00*0.56845*0.5685*0.56865*0.56825
01/03/2006 23:15:00*0.5684*0.5685*0.5687*0.56835
01/03/2006 23:20:00*0.56855*0.56875*0.5689*0.5685
01/03/2006 23:25:00*0.5686*0.56885*0.56885*0.5684
01/03/2006 23:30:00*0.5688*0.56875*0.56905*0.56865
01/03/2006 23:35:00*0.56875*0.5687*0.5689*0.5684
01/03/2006 23:40:00*0.56875*0.5689*0.5689*0.56865
01/03/2006 23:45:00*0.5686*0.56885*0.56895*0.5686
01/03/2006 23:50:00*0.5689*0.56895*0.5691*0.5686
01/03/2006 23:55:00*0.5688*0.56885*0.56895*0.5686
01/04/2006 00:00:00*0.56865*0.56865*0.56885*0.5684
01/04/2006 00:05:00*0.5686*0.5687*0.56895*0.56855
01/04/2006 00:10:00*0.5686*0.56855*0.56875*0.5682
01/04/2006 00:15:00*0.5685*0.56865*0.5687*0.56835
01/04/2006 00:20:00*0.56875*0.5686*0.5689*0.5684
01/04/2006 00:25:00*0.5684*0.5684*0.5688*0.56815
01/04/2006 00:30:00*0.5684*0.56855*0.5686*0.5683
01/04/2006 00:35:00*0.5684*0.5683*0.5686*0.56825
01/04/2006 00:40:00*0.56835*0.5686*0.56865*0.56825
01/04/2006 00:45:00*0.5685*0.56875*0.569*0.56835
01/04/2006 00:50:00*0.5687*0.56855*0.56895*0.56835
01/04/2006 00:55:00*0.56855*0.5683*0.5687*0.56785
01/04/2006 01:00:00*0.56835*0.5684*0.56845*0.5681
01/04/2006 01:05:00*0.5683*0.56795*0.5684*0.5679
01/04/2006 01:10:00*0.568*0.5679*0.56815*0.56775
01/04/2006 01:15:00*0.5681*0.56795*0.56825*0.56785
01/04/2006 01:20:00*0.56805*0.56815*0.56815*0.56775
01/04/2006 01:25:00*0.5682*0.56815*0.56845*0.56795
01/04/2006 01:30:00*0.56835*0.56825*0.56855*0.56815
01/04/2006 01:35:00*0.5683*0.56875*0.5689*0.56825
01/04/2006 01:40:00*0.5687*0.56855*0.56875*0.5684
01/04/2006 01:45:00*0.5686*0.56855*0.5689*0.5682
01/04/2006 01:50:00*0.5686*0.5686*0.56865*0.56825
01/04/2006 01:55:00*0.5684*0.56855*0.5686*0.56835
01/04/2006 02:00:00*0.5686*0.5686*0.56915*0.56825
01/04/2006 02:05:00*0.56865*0.5683*0.5694*0.5682
01/04/2006 02:10:00*0.56845*0.5681*0.56855*0.56805
01/04/2006 02:15:00*0.5681*0.568*0.56955*0.56795
01/04/2006 02:20:00*0.56795*0.56775*0.5682*0.5675
01/04/2006 02:25:00*0.5677*0.56815*0.5691*0.56755
01/04/2006 02:30:00*0.56815*0.56835*0.56925*0.56785
01/04/2006 02:35:00*0.5681*0.56835*0.56875*0.568
01/04/2006 02:40:00*0.5683*0.5688*0.5689*0.56815
01/04/2006 02:45:00*0.56885*0.56835*0.56885*0.56755
01/04/2006 02:50:00*0.56845*0.5682*0.5686*0.56715
01/04/2006 02:55:00*0.568*0.56835*0.5685*0.5677
01/04/2006 03:00:00*0.56845*0.5687*0.5689*0.5679
01/04/2006 03:05:00*0.5688*0.56805*0.56895*0.56805
01/04/2006 03:10:00*0.56835*0.5686*0.56865*0.56805
01/04/2006 03:15:00*0.56835*0.56875*0.5688*0.5683
01/04/2006 03:20:00*0.5686*0.5683*0.5689*0.5682
01/04/2006 03:25:00*0.5684*0.5683*0.56855*0.568
01/04/2006 03:30:00*0.5681*0.56865*0.56875*0.5681
01/04/2006 03:35:00*0.5688*0.5689*0.56895*0.5684
01/04/2006 03:40:00*0.569*0.56865*0.569*0.5683
01/04/2006 03:45:00*0.5686*0.5686*0.56875*0.56825
01/04/2006 03:50:00*0.56855*0.56865*0.56905*0.5684
01/04/2006 03:55:00*0.5687*0.5686*0.569*0.56855
01/04/2006 04:00:00*0.56875*0.5686*0.56915*0.56835
01/04/2006 04:05:00*0.5688*0.5689*0.5693*0.5686
01/04/2006 04:10:00*0.5687*0.56855*0.5691*0.56855
01/04/2006 04:15:00*0.5686*0.5684*0.5689*0.56835
01/04/2006 04:20:00*0.56845*0.5681*0.56885*0.5681
01/04/2006 04:25:00*0.568*0.56835*0.56875*0.5675
01/04/2006 04:30:00*0.5684*0.56815*0.56855*0.568
01/04/2006 04:35:00*0.5683*0.56835*0.56875*0.56745
01/04/2006 04:40:00*0.56795*0.56805*0.56835*0.56695
01/04/2006 04:45:00*0.5681*0.56815*0.5685*0.56785
01/04/2006 04:50:00*0.5679*0.5682*0.56855*0.5679
01/04/2006 04:55:00*0.5681*0.56815*0.56835*0.5678
01/04/2006 05:00:00*0.56815*0.56825*0.56835*0.56795
01/04/2006 05:05:00*0.56835*0.5681*0.56835*0.5679
01/04/2006 05:10:00*0.56825*0.5686*0.5687*0.5679
01/04/2006 05:15:00*0.5683*0.56815*0.56865*0.5678
01/04/2006 05:20:00*0.56815*0.56795*0.56815*0.56765
01/04/2006 05:25:00*0.56795*0.56825*0.56825*0.56785
01/04/2006 05:30:00*0.56825*0.56875*0.56885*0.5679
01/04/2006 05:35:00*0.56865*0.5691*0.5691*0.56845
01/04/2006 05:40:00*0.56885*0.56885*0.5693*0.56845
01/04/2006 05:45:00*0.5687*0.56875*0.5691*0.5685
01/04/2006 05:50:00*0.569*0.5688*0.569*0.56835
01/04/2006 05:55:00*0.5689*0.56895*0.56905*0.56815
01/04/2006 06:00:00*0.56895*0.5691*0.56925*0.56815
01/04/2006 06:05:00*0.56905*0.56915*0.5693*0.5684
01/04/2006 06:10:00*0.569*0.56905*0.5693*0.56875
01/04/2006 06:15:00*0.5692*0.56925*0.56935*0.5687
01/04/2006 06:20:00*0.56905*0.56925*0.56945*0.5689
01/04/2006 06:25:00*0.5693*0.56955*0.56965*0.56895
01/04/2006 06:30:00*0.5694*0.56925*0.56955*0.5689
01/04/2006 06:35:00*0.5693*0.56915*0.5696*0.56915
01/04/2006 06:40:00*0.5695*0.56935*0.5696*0.5689
01/04/2006 06:45:00*0.5693*0.56945*0.56965*0.5691
01/04/2006 06:50:00*0.56955*0.56935*0.5697*0.56915
01/04/2006 06:55:00*0.5692*0.5695*0.56965*0.56915
01/04/2006 07:00:00*0.5693*0.5696*0.5698*0.56925
01/04/2006 07:05:00*0.5696*0.5696*0.56985*0.5692
01/04/2006 07:10:00*0.56945*0.56935*0.5697*0.56915
01/04/2006 07:15:00*0.5694*0.5697*0.5697*0.56925
01/04/2006 07:20:00*0.56955*0.56945*0.56975*0.5693
01/04/2006 07:25:00*0.5694*0.56935*0.5696*0.56895
01/04/2006 07:30:00*0.5694*0.56915*0.5695*0.56905
01/04/2006 07:35:00*0.5692*0.5692*0.5695*0.5689
01/04/2006 07:40:00*0.56925*0.56875*0.56945*0.5684
01/04/2006 07:45:00*0.5688*0.5688*0.5691*0.56845
01/04/2006 07:50:00*0.5687*0.5688*0.56905*0.5686
01/04/2006 07:55:00*0.5688*0.56875*0.56905*0.56855
01/04/2006 08:00:00*0.5688*0.5691*0.5691*0.5686
01/04/2006 08:05:00*0.5691*0.56885*0.5692*0.5687
01/04/2006 08:10:00*0.56895*0.56885*0.569*0.5685
01/04/2006 08:15:00*0.5687*0.5689*0.56905*0.56865
01/04/2006 08:20:00*0.5689*0.5692*0.56925*0.5687
01/04/2006 08:25:00*0.5691*0.569*0.5692*0.56865
01/04/2006 08:30:00*0.56865*0.56915*0.56915*0.56865
01/04/2006 08:35:00*0.5691*0.569*0.5692*0.56855
01/04/2006 08:40:00*0.56905*0.56865*0.5693*0.5685
01/04/2006 08:45:00*0.56855*0.5683*0.56865*0.56785
01/04/2006 08:50:00*0.5684*0.56865*0.56885*0.5683
01/04/2006 08:55:00*0.5688*0.5684*0.5688*0.5682
01/04/2006 09:00:00*0.56825*0.5681*0.5686*0.5681
01/04/2006 09:05:00*0.5681*0.5683*0.5689*0.5678
01/04/2006 09:10:00*0.5686*0.56795*0.56865*0.56785
01/04/2006 09:15:00*0.5679*0.56835*0.56885*0.5678
01/04/2006 09:20:00*0.56845*0.5684*0.5689*0.56815
01/04/2006 09:25:00*0.5685*0.56865*0.56885*0.5683
01/04/2006 09:30:00*0.56845*0.56855*0.56885*0.56825
01/04/2006 09:35:00*0.56855*0.56835*0.5687*0.5682
01/04/2006 09:40:00*0.5683*0.5682*0.56855*0.56805
01/04/2006 09:45:00*0.56835*0.56875*0.56885*0.56805
01/04/2006 09:50:00*0.56865*0.5691*0.56935*0.5684
01/04/2006 09:55:00*0.569*0.5687*0.56925*0.5684
01/04/2006 10:00:00*0.5688*0.56855*0.56905*0.56845
01/04/2006 10:05:00*0.5684*0.56845*0.5689*0.56825
01/04/2006 10:10:00*0.5685*0.5684*0.5688*0.5683
01/04/2006 10:15:00*0.5686*0.56865*0.5689*0.5684
01/04/2006 10:20:00*0.56845*0.5687*0.56875*0.56825
01/04/2006 10:25:00*0.56855*0.56865*0.5688*0.5683
01/04/2006 10:30:00*0.56875*0.56855*0.56885*0.56845
01/04/2006 10:35:00*0.5686*0.56845*0.56885*0.5683
01/04/2006 10:40:00*0.5685*0.56885*0.5691*0.56835
01/04/2006 10:45:00*0.5689*0.56875*0.569*0.5685
01/04/2006 10:50:00*0.56885*0.5691*0.56915*0.5687
01/04/2006 10:55:00*0.56895*0.56875*0.5691*0.5686
01/04/2006 11:00:00*0.5686*0.56835*0.56875*0.56815
01/04/2006 11:05:00*0.56845*0.56845*0.56875*0.5681
01/04/2006 11:10:00*0.5687*0.56865*0.56885*0.56845
01/04/2006 11:15:00*0.5688*0.5686*0.56895*0.56795
01/04/2006 11:20:00*0.56875*0.569*0.56905*0.5686
01/04/2006 11:25:00*0.5691*0.5694*0.56965*0.56865
01/04/2006 11:30:00*0.56955*0.56945*0.56995*0.56935
01/04/2006 11:35:00*0.56945*0.56945*0.56975*0.5692
01/04/2006 11:40:00*0.5695*0.56945*0.56955*0.56915
01/04/2006 11:45:00*0.56925*0.56925*0.5697*0.5688
01/04/2006 11:50:00*0.56915*0.56925*0.56945*0.56875
01/04/2006 11:55:00*0.5691*0.56935*0.56955*0.56885
01/04/2006 12:00:00*0.5692*0.569*0.5694*0.56885
01/04/2006 12:05:00*0.569*0.5689*0.56925*0.56855
01/04/2006 12:10:00*0.56885*0.56875*0.569*0.5686
01/04/2006 12:15:00*0.5688*0.56905*0.5694*0.56855
01/04/2006 12:20:00*0.569*0.569*0.5693*0.56875
01/04/2006 12:25:00*0.569*0.56855*0.56925*0.5682
01/04/2006 12:30:00*0.5685*0.568*0.56875*0.568
01/04/2006 12:35:00*0.56795*0.56815*0.5683*0.5676
01/04/2006 12:40:00*0.5681*0.5678*0.56825*0.56775
01/04/2006 12:45:00*0.5679*0.56795*0.5682*0.56775
01/04/2006 12:50:00*0.56805*0.568*0.56825*0.5679
01/04/2006 12:55:00*0.568*0.56785*0.56815*0.5676
01/04/2006 13:00:00*0.56775*0.5677*0.56815*0.56755
01/04/2006 13:05:00*0.5677*0.56745*0.56795*0.56735
01/04/2006 13:10:00*0.5675*0.56785*0.56795*0.56745
01/04/2006 13:15:00*0.56795*0.56785*0.56805*0.56775
01/04/2006 13:20:00*0.56805*0.56795*0.56805*0.56755
01/04/2006 13:25:00*0.56795*0.56825*0.56825*0.56765
01/04/2006 13:30:00*0.5682*0.5683*0.5686*0.56815
01/04/2006 13:35:00*0.56835*0.56825*0.56865*0.56815
01/04/2006 13:40:00*0.56825*0.56825*0.56845*0.56795
01/04/2006 13:45:00*0.5681*0.5682*0.56825*0.56795
01/04/2006 13:50:00*0.56815*0.5682*0.56845*0.56805
01/04/2006 13:55:00*0.5682*0.56835*0.5686*0.56745
01/04/2006 14:00:00*0.5685*0.5688*0.56905*0.56825
01/04/2006 14:05:00*0.5689*0.569*0.569*0.56855
01/04/2006 14:10:00*0.56875*0.5688*0.569*0.56865
01/04/2006 14:15:00*0.56875*0.56865*0.56895*0.5685
01/04/2006 14:20:00*0.5686*0.5689*0.5689*0.5686
01/04/2006 14:25:00*0.5689*0.5687*0.56895*0.56855
01/04/2006 14:30:00*0.56875*0.56875*0.56885*0.5685
01/04/2006 14:35:00*0.5687*0.56895*0.56895*0.56865
01/04/2006 14:40:00*0.5689*0.56885*0.56895*0.56865
01/04/2006 14:45:00*0.5689*0.56875*0.5689*0.56835
01/04/2006 14:50:00*0.56865*0.56845*0.56875*0.5684
01/04/2006 14:55:00*0.5685*0.5687*0.56875*0.56835
01/04/2006 15:00:00*0.56855*0.568*0.56875*0.568
01/04/2006 15:05:00*0.5683*0.56835*0.56855*0.568
01/04/2006 15:10:00*0.56835*0.5686*0.56865*0.5683
01/04/2006 15:15:00*0.5686*0.5688*0.5689*0.5686
01/04/2006 15:20:00*0.56875*0.56865*0.56885*0.56825
01/04/2006 15:25:00*0.5685*0.56885*0.5689*0.56835
01/04/2006 15:30:00*0.5684*0.56885*0.569*0.5684
01/04/2006 15:35:00*0.56885*0.5688*0.5689*0.5687
01/04/2006 15:40:00*0.56875*0.56875*0.5689*0.5687
01/04/2006 15:45:00*0.5688*0.5689*0.569*0.56865
01/04/2006 15:50:00*0.56885*0.5688*0.569*0.5688
01/04/2006 15:55:00*0.5688*0.56875*0.569*0.56875
01/04/2006 16:00:00*0.56875*0.569*0.56915*0.56875
01/04/2006 16:05:00*0.569*0.56875*0.5691*0.5687
01/04/2006 16:10:00*0.5687*0.56865*0.56885*0.5685
01/04/2006 16:15:00*0.5686*0.56875*0.5688*0.5686
01/04/2006 16:20:00*0.56885*0.56875*0.56895*0.5686
01/04/2006 16:25:00*0.5687*0.5687*0.56875*0.5684
01/04/2006 16:30:00*0.56865*0.5686*0.56875*0.5684
01/04/2006 16:35:00*0.56865*0.5685*0.56865*0.56845
01/04/2006 16:40:00*0.5685*0.5686*0.5686*0.5681
01/04/2006 16:45:00*0.56865*0.5681*0.56865*0.5681
01/04/2006 16:50:00*0.5682*0.56735*0.56865*0.56665
01/04/2006 16:55:00*0.5673*0.56645*0.56735*0.56645
01/04/2006 17:00:00*0.5665*0.56725*0.5674*0.5663
