01/02/2006 17:05:00*0.5768*0.57665*0.5772*0.5765
01/02/2006 17:10:00*0.5766*0.5769*0.57695*0.57565
01/02/2006 17:15:00*0.57685*0.577*0.578*0.57685
01/02/2006 17:20:00*0.577*0.57695*0.577*0.5768
01/02/2006 17:25:00*0.577*0.577*0.577*0.5769
01/02/2006 17:30:00*0.5771*0.5771*0.5774*0.577
01/02/2006 17:35:00*0.5772*0.5772*0.5779*0.57665
01/02/2006 17:40:00*0.5772*0.57725*0.5774*0.5772
01/02/2006 17:45:00*0.5772*0.57715*0.5774*0.577
01/02/2006 17:50:00*0.5771*0.577*0.5772*0.577
01/02/2006 17:55:00*0.5771*0.57705*0.5773*0.577
01/02/2006 18:00:00*0.577*0.577*0.5771*0.5769
01/02/2006 18:05:00*0.57705*0.57685*0.5771*0.5764
01/02/2006 18:10:00*0.57695*0.57665*0.57695*0.5765
01/02/2006 18:15:00*0.5766*0.57635*0.5768*0.57565
01/02/2006 18:20:00*0.57655*0.5765*0.57665*0.57635
01/02/2006 18:25:00*0.5761*0.57635*0.5765*0.5761
01/02/2006 18:30:00*0.5762*0.57635*0.5765*0.5762
01/02/2006 18:35:00*0.5764*0.57675*0.5768*0.57635
01/02/2006 18:40:00*0.5768*0.57665*0.5768*0.5765
01/02/2006 18:45:00*0.5766*0.5766*0.5767*0.5765
01/02/2006 18:50:00*0.57655*0.57615*0.57665*0.5759
01/02/2006 18:55:00*0.576*0.57625*0.5763*0.5759
01/02/2006 19:00:00*0.57615*0.57615*0.57655*0.5761
01/02/2006 19:05:00*0.5767*0.5755*0.5767*0.5753
01/02/2006 19:10:00*0.57535*0.57525*0.5756*0.5752
01/02/2006 19:15:00*0.5754*0.5751*0.5754*0.5747
01/02/2006 19:20:00*0.57505*0.5749*0.5752*0.57475
01/02/2006 19:25:00*0.5748*0.57505*0.57535*0.57465
01/02/2006 19:30:00*0.5751*0.57535*0.5757*0.57495
01/02/2006 19:35:00*0.5754*0.57525*0.5754*0.5752
01/02/2006 19:40:00*0.5753*0.57545*0.57545*0.57525
01/02/2006 19:45:00*0.5754*0.5754*0.5755*0.57525
01/02/2006 19:50:00*0.5754*0.5756*0.57565*0.57535
01/02/2006 19:55:00*0.5755*0.57575*0.5759*0.5754
01/02/2006 20:00:00*0.57585*0.57595*0.57605*0.57565
01/02/2006 20:05:00*0.576*0.57585*0.57605*0.5755
01/02/2006 20:10:00*0.5759*0.5756*0.5759*0.5754
01/02/2006 20:15:00*0.57565*0.5755*0.57565*0.57535
01/02/2006 20:20:00*0.57555*0.57525*0.57555*0.5749
01/02/2006 20:25:00*0.5752*0.57525*0.5754*0.575
01/02/2006 20:30:00*0.5752*0.5752*0.57545*0.5751
01/02/2006 20:35:00*0.5748*0.57535*0.5754*0.5748
01/02/2006 20:40:00*0.5753*0.5752*0.5756*0.5752
01/02/2006 20:45:00*0.5751*0.57525*0.5754*0.5751
01/02/2006 20:50:00*0.5753*0.57525*0.57535*0.5752
01/02/2006 20:55:00*0.5752*0.5749*0.57535*0.5748
01/02/2006 21:00:00*0.5748*0.57465*0.575*0.57455
01/02/2006 21:05:00*0.5746*0.57475*0.57495*0.57455
01/02/2006 21:10:00*0.57465*0.57505*0.5753*0.5743
01/02/2006 21:15:00*0.575*0.5751*0.57535*0.5747
01/02/2006 21:20:00*0.57515*0.57525*0.5753*0.57505
01/02/2006 21:25:00*0.57525*0.5751*0.5754*0.575
01/02/2006 21:30:00*0.57495*0.5754*0.57565*0.57495
01/02/2006 21:35:00*0.5753*0.5754*0.5756*0.5753
01/02/2006 21:40:00*0.57535*0.5752*0.57555*0.575
01/02/2006 21:45:00*0.5753*0.5753*0.57545*0.5751
01/02/2006 21:50:00*0.57525*0.57545*0.5755*0.575
01/02/2006 21:55:00*0.5754*0.5755*0.5757*0.5752
01/02/2006 22:00:00*0.57555*0.57595*0.57615*0.5755
01/02/2006 22:05:00*0.5759*0.57595*0.57605*0.5757
01/02/2006 22:10:00*0.576*0.5759*0.57615*0.5758
01/02/2006 22:15:00*0.5758*0.5761*0.5761*0.57575
01/02/2006 22:20:00*0.57605*0.57605*0.5761*0.5759
01/02/2006 22:25:00*0.5761*0.57615*0.57625*0.57595
01/02/2006 22:30:00*0.5762*0.57615*0.5763*0.5761
01/02/2006 22:35:00*0.576*0.5761*0.57625*0.5759
01/02/2006 22:40:00*0.5762*0.57615*0.5762*0.57605
01/02/2006 22:45:00*0.5761*0.57615*0.57625*0.57595
01/02/2006 22:50:00*0.57615*0.57605*0.57625*0.57585
01/02/2006 22:55:00*0.5762*0.57625*0.57625*0.576
01/02/2006 23:00:00*0.5761*0.5762*0.57635*0.5761
01/02/2006 23:05:00*0.57615*0.5762*0.57645*0.5761
01/02/2006 23:10:00*0.57615*0.5762*0.57635*0.5761
01/02/2006 23:15:00*0.5763*0.57615*0.57635*0.5761
01/02/2006 23:20:00*0.5761*0.57625*0.5763*0.5761
01/02/2006 23:25:00*0.5761*0.57595*0.5763*0.5759
01/02/2006 23:30:00*0.576*0.57635*0.5768*0.5759
01/02/2006 23:35:00*0.5763*0.57645*0.5766*0.5762
01/02/2006 23:40:00*0.5764*0.5763*0.57655*0.57625
01/02/2006 23:45:00*0.576*0.5762*0.5764*0.576
01/02/2006 23:50:00*0.5763*0.57625*0.57645*0.5762
01/02/2006 23:55:00*0.5761*0.57625*0.5765*0.5761
01/03/2006 00:00:00*0.5763*0.57665*0.57715*0.57625
01/03/2006 00:05:00*0.57675*0.5765*0.5769*0.57625
01/03/2006 00:10:00*0.57655*0.57655*0.577*0.57625
01/03/2006 00:15:00*0.5766*0.57635*0.5766*0.57575
01/03/2006 00:20:00*0.5765*0.5761*0.57665*0.57605
01/03/2006 00:25:00*0.57615*0.57585*0.57625*0.57565
01/03/2006 00:30:00*0.5758*0.57555*0.57585*0.5752
01/03/2006 00:35:00*0.5755*0.5755*0.5758*0.57535
01/03/2006 00:40:00*0.57545*0.5752*0.57565*0.57515
01/03/2006 00:45:00*0.5754*0.57535*0.57555*0.5752
01/03/2006 00:50:00*0.5754*0.57535*0.57545*0.5752
01/03/2006 00:55:00*0.5751*0.57555*0.5757*0.5751
01/03/2006 01:00:00*0.5756*0.5755*0.5757*0.5755
01/03/2006 01:05:00*0.5755*0.57555*0.5757*0.5753
01/03/2006 01:10:00*0.5756*0.57605*0.57615*0.57545
01/03/2006 01:15:00*0.576*0.57595*0.5762*0.57585
01/03/2006 01:20:00*0.57605*0.5761*0.57635*0.5759
01/03/2006 01:25:00*0.5762*0.5761*0.5762*0.57595
01/03/2006 01:30:00*0.5762*0.57585*0.5763*0.57575
01/03/2006 01:35:00*0.5759*0.57615*0.57635*0.57575
01/03/2006 01:40:00*0.5762*0.57575*0.57625*0.5757
01/03/2006 01:45:00*0.57595*0.5763*0.5764*0.57575
01/03/2006 01:50:00*0.5764*0.57625*0.5764*0.576
01/03/2006 01:55:00*0.5763*0.57645*0.5766*0.57605
01/03/2006 02:00:00*0.5764*0.57635*0.57655*0.5761
01/03/2006 02:05:00*0.5763*0.5761*0.5765*0.576
01/03/2006 02:10:00*0.57615*0.57615*0.5762*0.57585
01/03/2006 02:15:00*0.576*0.57605*0.57615*0.57565
01/03/2006 02:20:00*0.5759*0.57595*0.57665*0.5757
01/03/2006 02:25:00*0.57625*0.576*0.57635*0.5758
01/03/2006 02:30:00*0.57605*0.5756*0.5761*0.57555
01/03/2006 02:35:00*0.5757*0.576*0.57625*0.5755
01/03/2006 02:40:00*0.57595*0.5761*0.5763*0.5757
01/03/2006 02:45:00*0.5759*0.5762*0.5764*0.57565
01/03/2006 02:50:00*0.5758*0.576*0.5763*0.5755
01/03/2006 02:55:00*0.5758*0.5758*0.57615*0.5757
01/03/2006 03:00:00*0.5757*0.57565*0.57615*0.57535
01/03/2006 03:05:00*0.5756*0.5753*0.57575*0.57515
01/03/2006 03:10:00*0.57525*0.57555*0.5758*0.57495
01/03/2006 03:15:00*0.5755*0.5757*0.5759*0.5751
01/03/2006 03:20:00*0.57555*0.576*0.5762*0.5755
01/03/2006 03:25:00*0.5761*0.57605*0.57645*0.57575
01/03/2006 03:30:00*0.5764*0.576*0.57645*0.576
01/03/2006 03:35:00*0.5759*0.576*0.5762*0.5756
01/03/2006 03:40:00*0.5759*0.5753*0.5763*0.5752
01/03/2006 03:45:00*0.5756*0.5754*0.5758*0.57515
01/03/2006 03:50:00*0.57545*0.5756*0.5756*0.57515
01/03/2006 03:55:00*0.5757*0.57585*0.576*0.5752
01/03/2006 04:00:00*0.5758*0.57605*0.5764*0.5756
01/03/2006 04:05:00*0.5759*0.5761*0.5764*0.57585
01/03/2006 04:10:00*0.5761*0.57595*0.5762*0.57585
01/03/2006 04:15:00*0.576*0.57605*0.5764*0.5757
01/03/2006 04:20:00*0.5759*0.57615*0.57615*0.5751
01/03/2006 04:25:00*0.576*0.5759*0.5762*0.57555
01/03/2006 04:30:00*0.57595*0.5757*0.57615*0.5753
01/03/2006 04:35:00*0.57585*0.576*0.5762*0.5755
01/03/2006 04:40:00*0.5758*0.57605*0.5762*0.57555
01/03/2006 04:45:00*0.576*0.576*0.57605*0.57535
01/03/2006 04:50:00*0.57585*0.57565*0.576*0.5753
01/03/2006 04:55:00*0.5754*0.57475*0.57585*0.57465
01/03/2006 05:00:00*0.5746*0.574*0.57515*0.5739
01/03/2006 05:05:00*0.574*0.5739*0.57435*0.5738
01/03/2006 05:10:00*0.57415*0.57415*0.57425*0.5738
01/03/2006 05:15:00*0.5742*0.5732*0.57425*0.5732
01/03/2006 05:20:00*0.57345*0.57375*0.5739*0.5732
01/03/2006 05:25:00*0.5737*0.57365*0.57385*0.5735
01/03/2006 05:30:00*0.57355*0.5737*0.5738*0.57315
01/03/2006 05:35:00*0.5737*0.5734*0.5737*0.57305
01/03/2006 05:40:00*0.57325*0.5734*0.57355*0.573
01/03/2006 05:45:00*0.5734*0.5734*0.57355*0.57285
01/03/2006 05:50:00*0.57335*0.5737*0.57385*0.57325
01/03/2006 05:55:00*0.5737*0.5732*0.574*0.5732
01/03/2006 06:00:00*0.5731*0.57325*0.57375*0.57305
01/03/2006 06:05:00*0.57335*0.573*0.57355*0.5728
01/03/2006 06:10:00*0.5731*0.5734*0.5734*0.57295
01/03/2006 06:15:00*0.5733*0.5733*0.5734*0.57275
01/03/2006 06:20:00*0.57325*0.57355*0.57365*0.5731
01/03/2006 06:25:00*0.5737*0.57385*0.5739*0.57355
01/03/2006 06:30:00*0.57375*0.5737*0.574*0.57345
01/03/2006 06:35:00*0.5739*0.57395*0.57435*0.5737
01/03/2006 06:40:00*0.57405*0.57395*0.5745*0.5738
01/03/2006 06:45:00*0.5741*0.5742*0.57455*0.5738
01/03/2006 06:50:00*0.57435*0.5742*0.5747*0.57405
01/03/2006 06:55:00*0.5745*0.57445*0.5747*0.5741
01/03/2006 07:00:00*0.5745*0.57435*0.57465*0.5742
01/03/2006 07:05:00*0.5743*0.57405*0.5744*0.57395
01/03/2006 07:10:00*0.574*0.57445*0.5748*0.57395
01/03/2006 07:15:00*0.5745*0.57445*0.57455*0.57425
01/03/2006 07:20:00*0.57405*0.57445*0.5746*0.57405
01/03/2006 07:25:00*0.5745*0.57405*0.5745*0.574
01/03/2006 07:30:00*0.57415*0.57425*0.57445*0.574
01/03/2006 07:35:00*0.5743*0.5739*0.57455*0.5739
01/03/2006 07:40:00*0.57395*0.5736*0.57405*0.57335
01/03/2006 07:45:00*0.57365*0.57305*0.57375*0.5728
01/03/2006 07:50:00*0.57285*0.57305*0.57375*0.57265
01/03/2006 07:55:00*0.57295*0.5729*0.5731*0.57265
01/03/2006 08:00:00*0.57295*0.57325*0.57325*0.5728
01/03/2006 08:05:00*0.5732*0.57345*0.57345*0.573
01/03/2006 08:10:00*0.57345*0.5736*0.57395*0.57335
01/03/2006 08:15:00*0.5737*0.5738*0.5743*0.57345
01/03/2006 08:20:00*0.57375*0.57365*0.5741*0.5735
01/03/2006 08:25:00*0.57355*0.57355*0.5741*0.5734
01/03/2006 08:30:00*0.57365*0.5738*0.574*0.5735
01/03/2006 08:35:00*0.5738*0.57365*0.5745*0.57345
01/03/2006 08:40:00*0.57375*0.5738*0.574*0.57355
01/03/2006 08:45:00*0.5739*0.574*0.57415*0.5737
01/03/2006 08:50:00*0.57395*0.57405*0.5742*0.5739
01/03/2006 08:55:00*0.574*0.574*0.57425*0.5738
01/03/2006 09:00:00*0.5741*0.5743*0.57435*0.5737
01/03/2006 09:05:00*0.57425*0.57355*0.5743*0.57355
01/03/2006 09:10:00*0.5736*0.57325*0.57385*0.57315
01/03/2006 09:15:00*0.57335*0.5731*0.57395*0.5729
01/03/2006 09:20:00*0.5729*0.57285*0.57315*0.57255
01/03/2006 09:25:00*0.5727*0.57225*0.57285*0.5721
01/03/2006 09:30:00*0.57245*0.57195*0.5726*0.57185
01/03/2006 09:35:00*0.57175*0.5709*0.572*0.5708
01/03/2006 09:40:00*0.5709*0.5708*0.5711*0.5703
01/03/2006 09:45:00*0.5708*0.57075*0.571*0.5705
01/03/2006 09:50:00*0.57065*0.5706*0.5709*0.57045
01/03/2006 09:55:00*0.5706*0.5702*0.57085*0.5699
01/03/2006 10:00:00*0.5698*0.56975*0.5705*0.56975
01/03/2006 10:05:00*0.5693*0.5697*0.5698*0.56925
01/03/2006 10:10:00*0.56965*0.5693*0.56975*0.56925
01/03/2006 10:15:00*0.56955*0.5695*0.56975*0.5691
01/03/2006 10:20:00*0.5696*0.56955*0.56985*0.5691
01/03/2006 10:25:00*0.5696*0.5692*0.56995*0.56915
01/03/2006 10:30:00*0.5693*0.56945*0.5695*0.56895
01/03/2006 10:35:00*0.56925*0.569*0.56945*0.5688
01/03/2006 10:40:00*0.5692*0.56925*0.5693*0.56855
01/03/2006 10:45:00*0.5688*0.5681*0.56925*0.56735
01/03/2006 10:50:00*0.5677*0.56835*0.56845*0.5677
01/03/2006 10:55:00*0.5685*0.56895*0.5692*0.5683
01/03/2006 11:00:00*0.56885*0.569*0.56905*0.56775
01/03/2006 11:05:00*0.5687*0.5689*0.5691*0.5685
01/03/2006 11:10:00*0.569*0.5693*0.56945*0.5688
01/03/2006 11:15:00*0.5693*0.5694*0.56965*0.569
01/03/2006 11:20:00*0.5696*0.56895*0.5697*0.56875
01/03/2006 11:25:00*0.5689*0.56905*0.56935*0.56875
01/03/2006 11:30:00*0.569*0.56885*0.5692*0.5686
01/03/2006 11:35:00*0.5688*0.5687*0.5691*0.56865
01/03/2006 11:40:00*0.56875*0.569*0.56905*0.5687
01/03/2006 11:45:00*0.569*0.56885*0.56905*0.56865
01/03/2006 11:50:00*0.56885*0.5688*0.569*0.5686
01/03/2006 11:55:00*0.56885*0.56915*0.5694*0.56875
01/03/2006 12:00:00*0.5691*0.5687*0.56915*0.5686
01/03/2006 12:05:00*0.56885*0.56955*0.56965*0.5687
01/03/2006 12:10:00*0.5694*0.5695*0.5698*0.56935
01/03/2006 12:15:00*0.5695*0.56965*0.57025*0.5694
01/03/2006 12:20:00*0.5699*0.56995*0.57*0.56965
01/03/2006 12:25:00*0.5698*0.5698*0.56995*0.5694
01/03/2006 12:30:00*0.56975*0.56975*0.56985*0.56945
01/03/2006 12:35:00*0.5699*0.5699*0.57*0.5696
01/03/2006 12:40:00*0.56975*0.56995*0.57025*0.56925
01/03/2006 12:45:00*0.5697*0.57015*0.5702*0.5696
01/03/2006 12:50:00*0.57*0.57005*0.57015*0.5698
01/03/2006 12:55:00*0.5699*0.5697*0.57005*0.56945
01/03/2006 13:00:00*0.5699*0.56985*0.5701*0.56955
01/03/2006 13:05:00*0.5698*0.57035*0.5704*0.5697
01/03/2006 13:10:00*0.5703*0.57075*0.57075*0.5702
01/03/2006 13:15:00*0.5707*0.5705*0.571*0.5705
01/03/2006 13:20:00*0.57055*0.5711*0.5712*0.57045
01/03/2006 13:25:00*0.5708*0.5708*0.57115*0.57065
01/03/2006 13:30:00*0.57105*0.571*0.57125*0.57075
01/03/2006 13:35:00*0.57105*0.5706*0.57105*0.57045
01/03/2006 13:40:00*0.5705*0.57095*0.57105*0.57035
01/03/2006 13:45:00*0.5709*0.5708*0.57105*0.5704
01/03/2006 13:50:00*0.5708*0.5708*0.571*0.57065
01/03/2006 13:55:00*0.5708*0.57075*0.57095*0.57065
01/03/2006 14:00:00*0.57055*0.57065*0.57075*0.57015
01/03/2006 14:05:00*0.57065*0.56985*0.5709*0.56955
01/03/2006 14:10:00*0.56985*0.5697*0.5701*0.5695
01/03/2006 14:15:00*0.5698*0.57005*0.57035*0.56965
01/03/2006 14:20:00*0.57*0.5699*0.5702*0.56955
01/03/2006 14:25:00*0.5699*0.5697*0.56995*0.56955
01/03/2006 14:30:00*0.56975*0.56985*0.57005*0.56965
01/03/2006 14:35:00*0.5699*0.56945*0.57005*0.56915
01/03/2006 14:40:00*0.56945*0.56935*0.57005*0.56925
01/03/2006 14:45:00*0.5693*0.5693*0.56985*0.5692
01/03/2006 14:50:00*0.56925*0.56945*0.56955*0.5692
01/03/2006 14:55:00*0.5694*0.5695*0.5695*0.5692
01/03/2006 15:00:00*0.56955*0.5695*0.56985*0.56915
01/03/2006 15:05:00*0.5685*0.5694*0.5695*0.5685
01/03/2006 15:10:00*0.56945*0.56915*0.5695*0.56885
01/03/2006 15:15:00*0.5691*0.56925*0.5694*0.56895
01/03/2006 15:20:00*0.5693*0.56965*0.5697*0.56875
01/03/2006 15:25:00*0.5697*0.5698*0.5698*0.56875
01/03/2006 15:30:00*0.5697*0.57*0.5701*0.56965
01/03/2006 15:35:00*0.5699*0.57005*0.57005*0.56965
01/03/2006 15:40:00*0.57*0.57005*0.5701*0.56985
01/03/2006 15:45:00*0.56975*0.5701*0.5702*0.56975
01/03/2006 15:50:00*0.57005*0.56975*0.5701*0.5696
01/03/2006 15:55:00*0.5697*0.56985*0.56985*0.5697
01/03/2006 16:00:00*0.5699*0.56995*0.57025*0.5698
01/03/2006 16:05:00*0.57005*0.56995*0.57005*0.56985
01/03/2006 16:10:00*0.56975*0.56985*0.57015*0.5696
01/03/2006 16:15:00*0.5698*0.5698*0.56985*0.5694
01/03/2006 16:20:00*0.56975*0.5699*0.56995*0.56955
01/03/2006 16:25:00*0.57*0.56965*0.57005*0.56935
01/03/2006 16:30:00*0.5695*0.56985*0.56995*0.56895
01/03/2006 16:35:00*0.5699*0.56975*0.57015*0.5693
01/03/2006 16:40:00*0.56945*0.56975*0.56975*0.5694
01/03/2006 16:45:00*0.5696*0.56955*0.56975*0.5694
01/03/2006 16:50:00*0.56965*0.5694*0.5697*0.5693
01/03/2006 16:55:00*0.5693*0.56925*0.5698*0.56895
01/03/2006 17:00:00*0.5693*0.5695*0.56955*0.569
