12/21/2005 17:05:00*0.57235*0.5727*0.57305*0.5723
12/21/2005 17:10:00*0.57255*0.5726*0.573*0.5725
12/21/2005 17:15:00*0.5726*0.5727*0.5728*0.5726
12/21/2005 17:20:00*0.57275*0.5728*0.57305*0.5727
12/21/2005 17:25:00*0.5729*0.5729*0.5731*0.57265
12/21/2005 17:30:00*0.57295*0.5731*0.5733*0.5728
12/21/2005 17:35:00*0.57315*0.5732*0.57335*0.573
12/21/2005 17:40:00*0.57325*0.57295*0.57325*0.5729
12/21/2005 17:45:00*0.5733*0.57315*0.5733*0.5729
12/21/2005 17:50:00*0.5732*0.5731*0.57335*0.573
12/21/2005 17:55:00*0.573*0.5732*0.57345*0.573
12/21/2005 18:00:00*0.57325*0.5733*0.57335*0.5732
12/21/2005 18:05:00*0.5733*0.5732*0.5735*0.5732
12/21/2005 18:10:00*0.5732*0.57325*0.57325*0.5731
12/21/2005 18:15:00*0.5731*0.573*0.5734*0.57285
12/21/2005 18:20:00*0.57295*0.57275*0.573*0.57275
12/21/2005 18:25:00*0.5724*0.5727*0.57285*0.57225
12/21/2005 18:30:00*0.57275*0.573*0.5731*0.57265
12/21/2005 18:35:00*0.5728*0.573*0.5731*0.5728
12/21/2005 18:40:00*0.57305*0.573*0.57305*0.57285
12/21/2005 18:45:00*0.5728*0.5726*0.573*0.5726
12/21/2005 18:50:00*0.57265*0.573*0.5732*0.5726
12/21/2005 18:55:00*0.5731*0.57345*0.5735*0.573
12/21/2005 19:00:00*0.57345*0.57335*0.57385*0.57335
12/21/2005 19:05:00*0.5734*0.5734*0.5738*0.57335
12/21/2005 19:10:00*0.5734*0.57365*0.57365*0.5732
12/21/2005 19:15:00*0.5735*0.57375*0.57405*0.57345
12/21/2005 19:20:00*0.5738*0.57335*0.5738*0.5733
12/21/2005 19:25:00*0.5734*0.57275*0.5735*0.57255
12/21/2005 19:30:00*0.5728*0.57245*0.5729*0.57195
12/21/2005 19:35:00*0.5723*0.57245*0.5726*0.57215
12/21/2005 19:40:00*0.57235*0.5718*0.57255*0.5718
12/21/2005 19:45:00*0.57175*0.5721*0.57225*0.5716
12/21/2005 19:50:00*0.57205*0.57205*0.5723*0.5719
12/21/2005 19:55:00*0.572*0.5721*0.5721*0.5717
12/21/2005 20:00:00*0.572*0.5719*0.57215*0.5717
12/21/2005 20:05:00*0.57195*0.5719*0.572*0.5717
12/21/2005 20:10:00*0.572*0.57155*0.572*0.5715
12/21/2005 20:15:00*0.5715*0.5712*0.5717*0.5711
12/21/2005 20:20:00*0.57145*0.5712*0.5715*0.5712
12/21/2005 20:25:00*0.5713*0.57105*0.5715*0.5709
12/21/2005 20:30:00*0.571*0.5701*0.57115*0.5697
12/21/2005 20:35:00*0.5701*0.5701*0.5703*0.57
12/21/2005 20:40:00*0.5702*0.5702*0.57025*0.5699
12/21/2005 20:45:00*0.57005*0.5698*0.57025*0.56965
12/21/2005 20:50:00*0.5699*0.56965*0.57*0.56935
12/21/2005 20:55:00*0.5695*0.57025*0.57035*0.5695
12/21/2005 21:00:00*0.57015*0.57015*0.5705*0.5699
12/21/2005 21:05:00*0.5701*0.57035*0.57055*0.5701
12/21/2005 21:10:00*0.57025*0.5703*0.57045*0.5701
12/21/2005 21:15:00*0.5702*0.5702*0.57045*0.57
12/21/2005 21:20:00*0.57025*0.56945*0.57025*0.56925
12/21/2005 21:25:00*0.5694*0.56955*0.5697*0.56925
12/21/2005 21:30:00*0.56955*0.56975*0.56995*0.5695
12/21/2005 21:35:00*0.5699*0.56955*0.5699*0.5694
12/21/2005 21:40:00*0.5694*0.5699*0.57*0.5694
12/21/2005 21:45:00*0.5698*0.5697*0.57*0.56955
12/21/2005 21:50:00*0.56965*0.5695*0.5698*0.56925
12/21/2005 21:55:00*0.5692*0.5692*0.5695*0.5691
12/21/2005 22:00:00*0.56915*0.56925*0.5702*0.56905
12/21/2005 22:05:00*0.5691*0.56795*0.5693*0.56795
12/21/2005 22:10:00*0.56795*0.5679*0.56845*0.5679
12/21/2005 22:15:00*0.5679*0.5681*0.56845*0.56785
12/21/2005 22:20:00*0.56805*0.56835*0.5684*0.568
12/21/2005 22:25:00*0.5684*0.5691*0.56915*0.56835
12/21/2005 22:30:00*0.56895*0.56905*0.5691*0.56875
12/21/2005 22:35:00*0.5689*0.5692*0.5693*0.5689
12/21/2005 22:40:00*0.56925*0.56925*0.56935*0.569
12/21/2005 22:45:00*0.569*0.56925*0.56935*0.56895
12/21/2005 22:50:00*0.56915*0.5692*0.5694*0.569
12/21/2005 22:55:00*0.5691*0.56915*0.56935*0.5691
12/21/2005 23:00:00*0.56915*0.5692*0.56935*0.56905
12/21/2005 23:05:00*0.5691*0.56905*0.5694*0.56905
12/21/2005 23:10:00*0.56905*0.56895*0.56935*0.5685
12/21/2005 23:15:00*0.569*0.5693*0.5694*0.5689
12/21/2005 23:20:00*0.56925*0.5695*0.56955*0.56915
12/21/2005 23:25:00*0.5696*0.56955*0.5696*0.5693
12/21/2005 23:30:00*0.5696*0.56995*0.57*0.5695
12/21/2005 23:35:00*0.57*0.57025*0.57025*0.5698
12/21/2005 23:40:00*0.57015*0.57015*0.5703*0.57005
12/21/2005 23:45:00*0.57025*0.57025*0.57045*0.57
12/21/2005 23:50:00*0.57035*0.5702*0.57045*0.57015
12/21/2005 23:55:00*0.5703*0.5702*0.57035*0.5701
12/22/2005 00:00:00*0.5701*0.5702*0.57035*0.5701
12/22/2005 00:05:00*0.5701*0.56995*0.57035*0.56985
12/22/2005 00:10:00*0.57015*0.5698*0.57015*0.56965
12/22/2005 00:15:00*0.5697*0.56995*0.57005*0.5696
12/22/2005 00:20:00*0.56985*0.5699*0.57*0.56975
12/22/2005 00:25:00*0.5698*0.56965*0.5699*0.56955
12/22/2005 00:30:00*0.56975*0.5694*0.56985*0.56925
12/22/2005 00:35:00*0.5693*0.56965*0.5698*0.56925
12/22/2005 00:40:00*0.5696*0.56945*0.56975*0.56935
12/22/2005 00:45:00*0.5695*0.56935*0.5696*0.56915
12/22/2005 00:50:00*0.56945*0.5694*0.56945*0.56915
12/22/2005 00:55:00*0.56945*0.5693*0.56955*0.5692
12/22/2005 01:00:00*0.5693*0.56895*0.56935*0.5687
12/22/2005 01:05:00*0.5689*0.56895*0.56925*0.5687
12/22/2005 01:10:00*0.56915*0.5692*0.5693*0.5687
12/22/2005 01:15:00*0.569*0.5692*0.5693*0.56895
12/22/2005 01:20:00*0.5693*0.56915*0.57005*0.56905
12/22/2005 01:25:00*0.5691*0.56945*0.56955*0.56905
12/22/2005 01:30:00*0.5694*0.56915*0.56955*0.5691
12/22/2005 01:35:00*0.5691*0.5693*0.56945*0.5691
12/22/2005 01:40:00*0.56925*0.56975*0.56995*0.56925
12/22/2005 01:45:00*0.5697*0.57*0.57035*0.56915
12/22/2005 01:50:00*0.5702*0.5696*0.5703*0.56955
12/22/2005 01:55:00*0.5697*0.5695*0.57005*0.56915
12/22/2005 02:00:00*0.5694*0.5695*0.56975*0.56925
12/22/2005 02:05:00*0.5695*0.56895*0.5696*0.56865
12/22/2005 02:10:00*0.5692*0.56945*0.56955*0.56885
12/22/2005 02:15:00*0.5694*0.56965*0.56985*0.5693
12/22/2005 02:20:00*0.56965*0.5701*0.5704*0.5695
12/22/2005 02:25:00*0.57*0.5697*0.5702*0.5696
12/22/2005 02:30:00*0.56985*0.5699*0.5701*0.5694
12/22/2005 02:35:00*0.5698*0.57145*0.57155*0.5698
12/22/2005 02:40:00*0.57165*0.5711*0.5721*0.571
12/22/2005 02:45:00*0.57105*0.5709*0.5713*0.5706
12/22/2005 02:50:00*0.57075*0.57055*0.57105*0.5704
12/22/2005 02:55:00*0.5705*0.5706*0.5709*0.57
12/22/2005 03:00:00*0.57055*0.57005*0.5709*0.56985
12/22/2005 03:05:00*0.5701*0.5702*0.57025*0.56975
12/22/2005 03:10:00*0.57015*0.57045*0.5706*0.5693
12/22/2005 03:15:00*0.5705*0.57085*0.57085*0.5702
12/22/2005 03:20:00*0.57085*0.57085*0.57115*0.5706
12/22/2005 03:25:00*0.5709*0.571*0.57125*0.5707
12/22/2005 03:30:00*0.57105*0.57135*0.5714*0.57095
12/22/2005 03:35:00*0.57135*0.57155*0.5716*0.57115
12/22/2005 03:40:00*0.57155*0.57175*0.572*0.57145
12/22/2005 03:45:00*0.57165*0.5714*0.5718*0.5712
12/22/2005 03:50:00*0.57135*0.5715*0.5717*0.57105
12/22/2005 03:55:00*0.57135*0.5716*0.5719*0.5712
12/22/2005 04:00:00*0.57175*0.5712*0.57175*0.5711
12/22/2005 04:05:00*0.57145*0.57125*0.57145*0.57095
12/22/2005 04:10:00*0.57125*0.5711*0.5713*0.5709
12/22/2005 04:15:00*0.57105*0.5708*0.57125*0.57065
12/22/2005 04:20:00*0.5709*0.5707*0.57095*0.57025
12/22/2005 04:25:00*0.57075*0.5704*0.5709*0.57015
12/22/2005 04:30:00*0.57045*0.5701*0.57045*0.56995
12/22/2005 04:35:00*0.57025*0.57025*0.57105*0.5701
12/22/2005 04:40:00*0.57045*0.5701*0.57095*0.57
12/22/2005 04:45:00*0.5704*0.5703*0.57045*0.56975
12/22/2005 04:50:00*0.5703*0.57015*0.57045*0.5697
12/22/2005 04:55:00*0.5701*0.5698*0.57075*0.56965
12/22/2005 05:00:00*0.56975*0.56945*0.56995*0.5691
12/22/2005 05:05:00*0.5694*0.5694*0.5695*0.56915
12/22/2005 05:10:00*0.56935*0.56955*0.57025*0.56905
12/22/2005 05:15:00*0.5696*0.56965*0.5698*0.56945
12/22/2005 05:20:00*0.5697*0.5698*0.57025*0.5695
12/22/2005 05:25:00*0.57*0.57005*0.57035*0.5698
12/22/2005 05:30:00*0.5699*0.5702*0.5706*0.5699
12/22/2005 05:35:00*0.5703*0.57025*0.57045*0.57005
12/22/2005 05:40:00*0.57005*0.57025*0.57035*0.56995
12/22/2005 05:45:00*0.5702*0.57055*0.57075*0.56995
12/22/2005 05:50:00*0.5705*0.5701*0.5708*0.5701
12/22/2005 05:55:00*0.5701*0.57025*0.57045*0.57
12/22/2005 06:00:00*0.5702*0.57055*0.5709*0.56985
12/22/2005 06:05:00*0.57035*0.57055*0.5707*0.5702
12/22/2005 06:10:00*0.5705*0.57065*0.571*0.57035
12/22/2005 06:15:00*0.5706*0.57115*0.57145*0.5706
12/22/2005 06:20:00*0.57105*0.5711*0.5714*0.57085
12/22/2005 06:25:00*0.57105*0.57115*0.57125*0.5709
12/22/2005 06:30:00*0.57105*0.57115*0.57125*0.5708
12/22/2005 06:35:00*0.5711*0.57125*0.5715*0.571
12/22/2005 06:40:00*0.5713*0.5709*0.57135*0.57085
12/22/2005 06:45:00*0.57085*0.57075*0.57095*0.57055
12/22/2005 06:50:00*0.5708*0.57055*0.5708*0.5703
12/22/2005 06:55:00*0.5705*0.5699*0.57055*0.56955
12/22/2005 07:00:00*0.5698*0.56965*0.56995*0.56935
12/22/2005 07:05:00*0.5695*0.56945*0.5699*0.56935
12/22/2005 07:10:00*0.5698*0.56975*0.5699*0.56935
12/22/2005 07:15:00*0.5697*0.5704*0.5704*0.56955
12/22/2005 07:20:00*0.57015*0.57045*0.5707*0.5701
12/22/2005 07:25:00*0.5703*0.5705*0.5705*0.5701
12/22/2005 07:30:00*0.57035*0.5704*0.5706*0.57015
12/22/2005 07:35:00*0.5704*0.57045*0.5711*0.5702
12/22/2005 07:40:00*0.57035*0.5705*0.5706*0.57015
12/22/2005 07:45:00*0.5705*0.5698*0.5706*0.5698
12/22/2005 07:50:00*0.56985*0.57025*0.5703*0.5698
12/22/2005 07:55:00*0.57035*0.5702*0.57055*0.56985
12/22/2005 08:00:00*0.57015*0.57035*0.5707*0.57015
12/22/2005 08:05:00*0.57045*0.5705*0.5707*0.57015
12/22/2005 08:10:00*0.5707*0.57055*0.5707*0.57025
12/22/2005 08:15:00*0.5705*0.57065*0.57085*0.5703
12/22/2005 08:20:00*0.57065*0.57085*0.57085*0.5704
12/22/2005 08:25:00*0.5708*0.5707*0.5711*0.57045
12/22/2005 08:30:00*0.5709*0.5705*0.57095*0.5705
12/22/2005 08:35:00*0.57055*0.5707*0.5708*0.5704
12/22/2005 08:40:00*0.57055*0.56985*0.5707*0.56945
12/22/2005 08:45:00*0.5696*0.5688*0.56985*0.56855
12/22/2005 08:50:00*0.5689*0.56905*0.5693*0.56875
12/22/2005 08:55:00*0.5689*0.569*0.5691*0.5688
12/22/2005 09:00:00*0.56915*0.569*0.56955*0.5689
12/22/2005 09:05:00*0.5691*0.5692*0.56945*0.56885
12/22/2005 09:10:00*0.56905*0.56865*0.56925*0.56835
12/22/2005 09:15:00*0.5687*0.5687*0.569*0.56825
12/22/2005 09:20:00*0.56855*0.56845*0.56885*0.56825
12/22/2005 09:25:00*0.5684*0.56835*0.5686*0.5682
12/22/2005 09:30:00*0.56825*0.56815*0.56855*0.5678
12/22/2005 09:35:00*0.5682*0.5674*0.56825*0.5671
12/22/2005 09:40:00*0.5672*0.5669*0.5681*0.5668
12/22/2005 09:45:00*0.5669*0.56685*0.56705*0.56665
12/22/2005 09:50:00*0.5668*0.56695*0.5673*0.5666
12/22/2005 09:55:00*0.5669*0.5662*0.56705*0.56595
12/22/2005 10:00:00*0.56625*0.56605*0.5666*0.5659
12/22/2005 10:05:00*0.56615*0.56625*0.56625*0.5658
12/22/2005 10:10:00*0.56615*0.5661*0.56625*0.56575
12/22/2005 10:15:00*0.566*0.56635*0.5664*0.56535
12/22/2005 10:20:00*0.5664*0.5673*0.56785*0.56635
12/22/2005 10:25:00*0.5673*0.56775*0.5682*0.5673
12/22/2005 10:30:00*0.56775*0.56795*0.5682*0.56715
12/22/2005 10:35:00*0.56785*0.5675*0.56805*0.56725
12/22/2005 10:40:00*0.5673*0.56735*0.5678*0.5671
12/22/2005 10:45:00*0.5674*0.5679*0.56805*0.5673
12/22/2005 10:50:00*0.5682*0.56815*0.56825*0.56765
12/22/2005 10:55:00*0.5681*0.5677*0.56815*0.5673
12/22/2005 11:00:00*0.56765*0.5679*0.568*0.56745
12/22/2005 11:05:00*0.56785*0.56825*0.56865*0.5677
12/22/2005 11:10:00*0.56815*0.5682*0.5686*0.5679
12/22/2005 11:15:00*0.56805*0.56795*0.5686*0.5678
12/22/2005 11:20:00*0.5679*0.56815*0.56855*0.5679
12/22/2005 11:25:00*0.5681*0.56785*0.5683*0.5676
12/22/2005 11:30:00*0.56775*0.5676*0.568*0.56755
12/22/2005 11:35:00*0.56765*0.5677*0.5683*0.56755
12/22/2005 11:40:00*0.5678*0.5671*0.56795*0.56705
12/22/2005 11:45:00*0.5672*0.56625*0.5672*0.56625
12/22/2005 11:50:00*0.5661*0.56625*0.56655*0.5661
12/22/2005 11:55:00*0.5661*0.56585*0.56625*0.56575
12/22/2005 12:00:00*0.56575*0.56555*0.566*0.56535
12/22/2005 12:05:00*0.56525*0.566*0.5662*0.56525
12/22/2005 12:10:00*0.5659*0.56605*0.5662*0.5657
12/22/2005 12:15:00*0.5661*0.56595*0.5662*0.5657
12/22/2005 12:20:00*0.5659*0.5662*0.56635*0.56585
12/22/2005 12:25:00*0.56625*0.56645*0.56675*0.5662
12/22/2005 12:30:00*0.56645*0.56625*0.56675*0.56625
12/22/2005 12:35:00*0.5664*0.56695*0.567*0.56625
12/22/2005 12:40:00*0.5669*0.56705*0.56715*0.5668
12/22/2005 12:45:00*0.5669*0.56725*0.56725*0.5669
12/22/2005 12:50:00*0.56715*0.56735*0.56735*0.56705
12/22/2005 12:55:00*0.5669*0.56715*0.56735*0.5669
12/22/2005 13:00:00*0.5671*0.56705*0.5673*0.56705
12/22/2005 13:05:00*0.567*0.56715*0.5674*0.567
12/22/2005 13:10:00*0.56715*0.56755*0.56755*0.56705
12/22/2005 13:15:00*0.5676*0.5675*0.56765*0.56715
12/22/2005 13:20:00*0.56745*0.5675*0.5677*0.5674
12/22/2005 13:25:00*0.5676*0.56755*0.5677*0.56745
12/22/2005 13:30:00*0.5678*0.5678*0.5679*0.56755
12/22/2005 13:35:00*0.5678*0.5678*0.5681*0.56765
12/22/2005 13:40:00*0.56785*0.568*0.5681*0.5678
12/22/2005 13:45:00*0.56805*0.56755*0.56805*0.56745
12/22/2005 13:50:00*0.5675*0.56745*0.56775*0.5667
12/22/2005 13:55:00*0.56735*0.5675*0.56765*0.56735
12/22/2005 14:00:00*0.56745*0.5672*0.56765*0.5671
12/22/2005 14:05:00*0.56715*0.5671*0.56725*0.56675
12/22/2005 14:10:00*0.5671*0.5672*0.56735*0.567
12/22/2005 14:15:00*0.56715*0.567*0.56725*0.5669
12/22/2005 14:20:00*0.56705*0.567*0.5671*0.5668
12/22/2005 14:25:00*0.5671*0.56705*0.56725*0.567
12/22/2005 14:30:00*0.5671*0.5671*0.5672*0.56695
12/22/2005 14:35:00*0.56705*0.56705*0.56715*0.5669
12/22/2005 14:40:00*0.5672*0.56695*0.5673*0.56695
12/22/2005 14:45:00*0.5671*0.56695*0.56735*0.5669
12/22/2005 14:50:00*0.5669*0.56665*0.567*0.5665
12/22/2005 14:55:00*0.5666*0.56695*0.56695*0.5666
12/22/2005 15:00:00*0.5669*0.56695*0.5672*0.5668
12/22/2005 15:05:00*0.5665*0.56675*0.567*0.5665
12/22/2005 15:10:00*0.5667*0.5665*0.5668*0.5664
12/22/2005 15:15:00*0.56655*0.5664*0.56655*0.56615
12/22/2005 15:20:00*0.56635*0.5661*0.5664*0.5661
12/22/2005 15:25:00*0.5661*0.56615*0.56625*0.5659
12/22/2005 15:30:00*0.56595*0.566*0.5662*0.5658
12/22/2005 15:35:00*0.56645*0.56565*0.56645*0.56535
12/22/2005 15:40:00*0.5656*0.5657*0.5659*0.5656
12/22/2005 15:45:00*0.5657*0.56585*0.566*0.5657
12/22/2005 15:50:00*0.5659*0.5659*0.566*0.56555
12/22/2005 15:55:00*0.566*0.56575*0.566*0.56565
12/22/2005 16:00:00*0.5657*0.56575*0.5659*0.5655
12/22/2005 16:05:00*0.5658*0.5659*0.56595*0.5657
12/22/2005 16:10:00*0.56585*0.56605*0.5661*0.5658
12/22/2005 16:15:00*0.5661*0.566*0.5661*0.56575
12/22/2005 16:20:00*0.5659*0.5662*0.5662*0.5659
12/22/2005 16:25:00*0.56615*0.56615*0.56655*0.566
12/22/2005 16:30:00*0.5662*0.5661*0.5662*0.56605
12/22/2005 16:35:00*0.5661*0.56655*0.56685*0.56605
12/22/2005 16:40:00*0.5666*0.56665*0.5668*0.5664
12/22/2005 16:45:00*0.5667*0.56675*0.5675*0.5662
12/22/2005 16:50:00*0.5667*0.5668*0.5683*0.56665
12/22/2005 16:55:00*0.5671*0.5673*0.5673*0.5667
12/22/2005 17:00:00*0.56725*0.5671*0.5675*0.567
