12/18/2005 14:05:00*0.575*0.5742*0.575*0.5742
12/18/2005 14:10:00*0.5742*0.5741*0.57455*0.5741
12/18/2005 14:15:00*0.5741*0.5742*0.5746*0.5741
12/18/2005 14:20:00*0.5742*0.5742*0.5742*0.5742
12/18/2005 14:25:00*0.5742*0.5742*0.5742*0.5742
12/18/2005 14:30:00*0.5742*0.57445*0.57475*0.5742
12/18/2005 14:35:00*0.57425*0.5741*0.57455*0.5741
12/18/2005 14:40:00*0.5741*0.574*0.5741*0.574
12/18/2005 14:45:00*0.5739*0.574*0.57405*0.5739
12/18/2005 14:50:00*0.57405*0.574*0.57405*0.57395
12/18/2005 14:55:00*0.57405*0.5739*0.57405*0.5738
12/18/2005 15:00:00*0.5739*0.5734*0.5741*0.5734
12/18/2005 15:05:00*0.57335*0.5735*0.5735*0.57335
12/18/2005 15:10:00*0.57345*0.5735*0.5735*0.57345
12/18/2005 15:15:00*0.57355*0.5736*0.5736*0.57345
12/18/2005 15:20:00*0.57355*0.5736*0.57365*0.5735
12/18/2005 15:25:00*0.5736*0.5736*0.5737*0.5734
12/18/2005 15:30:00*0.57365*0.57365*0.57365*0.5736
12/18/2005 15:35:00*0.5737*0.57365*0.5738*0.57345
12/18/2005 15:40:00*0.5736*0.57355*0.5737*0.57355
12/18/2005 15:45:00*0.5735*0.5735*0.5736*0.5734
12/18/2005 15:50:00*0.57345*0.57355*0.57355*0.5734
12/18/2005 15:55:00*0.57355*0.5734*0.57355*0.5733
12/18/2005 16:00:00*0.5734*0.5736*0.5737*0.57335
12/18/2005 16:05:00*0.57365*0.5736*0.5737*0.57355
12/18/2005 16:10:00*0.5737*0.57355*0.5737*0.5735
12/18/2005 16:15:00*0.5737*0.57355*0.5737*0.57355
12/18/2005 16:20:00*0.5737*0.5737*0.5737*0.57355
12/18/2005 16:25:00*0.5737*0.5737*0.57375*0.5733
12/18/2005 16:30:00*0.57365*0.57395*0.57395*0.57355
12/18/2005 16:35:00*0.574*0.5737*0.574*0.5734
12/18/2005 16:40:00*0.5736*0.57385*0.57385*0.5736
12/18/2005 16:45:00*0.5739*0.5737*0.5739*0.57365
12/18/2005 16:50:00*0.57365*0.5737*0.5738*0.5736
12/18/2005 16:55:00*0.57375*0.5737*0.57375*0.5736
12/18/2005 17:00:00*0.5737*0.5738*0.5738*0.5737
