12/15/2005 17:05:00*0.579*0.57885*0.57915*0.57855
12/15/2005 17:10:00*0.57845*0.5787*0.57895*0.57845
12/15/2005 17:15:00*0.5788*0.57835*0.579*0.5783
12/15/2005 17:20:00*0.5783*0.578*0.5785*0.578
12/15/2005 17:25:00*0.5781*0.57795*0.57825*0.5778
12/15/2005 17:30:00*0.5781*0.5781*0.57825*0.57785
12/15/2005 17:35:00*0.5781*0.5781*0.5782*0.578
12/15/2005 17:40:00*0.57815*0.5782*0.5793*0.57805
12/15/2005 17:45:00*0.5783*0.5784*0.5784*0.5781
12/15/2005 17:50:00*0.5784*0.57855*0.5786*0.5782
12/15/2005 17:55:00*0.5786*0.57825*0.5786*0.5781
12/15/2005 18:00:00*0.57815*0.57795*0.5783*0.5778
12/15/2005 18:05:00*0.578*0.5781*0.57825*0.57785
12/15/2005 18:10:00*0.578*0.5782*0.57835*0.578
12/15/2005 18:15:00*0.578*0.5785*0.5785*0.578
12/15/2005 18:20:00*0.57825*0.57875*0.57905*0.57825
12/15/2005 18:25:00*0.5787*0.5787*0.5788*0.5784
12/15/2005 18:30:00*0.57875*0.57865*0.5789*0.57855
12/15/2005 18:35:00*0.5785*0.57845*0.5788*0.5784
12/15/2005 18:40:00*0.5784*0.5781*0.57845*0.57795
12/15/2005 18:45:00*0.57805*0.5781*0.57835*0.578
12/15/2005 18:50:00*0.578*0.57825*0.57835*0.5777
12/15/2005 18:55:00*0.5782*0.57815*0.57845*0.57785
12/15/2005 19:00:00*0.5782*0.57805*0.5783*0.5779
12/15/2005 19:05:00*0.5781*0.5779*0.57825*0.57785
12/15/2005 19:10:00*0.57775*0.5775*0.5779*0.5773
12/15/2005 19:15:00*0.5776*0.57745*0.57775*0.5773
12/15/2005 19:20:00*0.57755*0.57475*0.57755*0.57385
12/15/2005 19:25:00*0.5747*0.57585*0.58265*0.57375
12/15/2005 19:30:00*0.5757*0.5758*0.5761*0.5753
12/15/2005 19:35:00*0.5758*0.57585*0.5759*0.57535
12/15/2005 19:40:00*0.5759*0.576*0.576*0.57565
12/15/2005 19:45:00*0.57595*0.5762*0.5763*0.57565
12/15/2005 19:50:00*0.57635*0.57675*0.57725*0.5762
12/15/2005 19:55:00*0.5769*0.5763*0.57715*0.5763
12/15/2005 20:00:00*0.57635*0.57645*0.5768*0.5762
12/15/2005 20:05:00*0.5764*0.5766*0.57685*0.5763
12/15/2005 20:10:00*0.57655*0.5759*0.57665*0.57585
12/15/2005 20:15:00*0.57605*0.576*0.5766*0.57575
12/15/2005 20:20:00*0.5759*0.57625*0.57645*0.5755
12/15/2005 20:25:00*0.5763*0.57645*0.5769*0.57625
12/15/2005 20:30:00*0.57625*0.5772*0.5774*0.57625
12/15/2005 20:35:00*0.57725*0.5773*0.57775*0.57705
12/15/2005 20:40:00*0.57725*0.57715*0.5775*0.57705
12/15/2005 20:45:00*0.5771*0.57705*0.57745*0.57675
12/15/2005 20:50:00*0.577*0.5767*0.5772*0.5765
12/15/2005 20:55:00*0.5767*0.57685*0.57685*0.5763
12/15/2005 21:00:00*0.57675*0.5764*0.57695*0.5764
12/15/2005 21:05:00*0.5763*0.5759*0.5765*0.57575
12/15/2005 21:10:00*0.57615*0.57615*0.57655*0.5758
12/15/2005 21:15:00*0.5766*0.57615*0.5766*0.5759
12/15/2005 21:20:00*0.57605*0.5765*0.57675*0.576
12/15/2005 21:25:00*0.57645*0.57635*0.57655*0.5762
12/15/2005 21:30:00*0.5763*0.5764*0.57665*0.57605
12/15/2005 21:35:00*0.5761*0.576*0.5765*0.57595
12/15/2005 21:40:00*0.57615*0.5761*0.5762*0.57585
12/15/2005 21:45:00*0.5761*0.5759*0.57635*0.57585
12/15/2005 21:50:00*0.57605*0.57605*0.5762*0.57565
12/15/2005 21:55:00*0.5761*0.5764*0.57655*0.57605
12/15/2005 22:00:00*0.57635*0.5769*0.57705*0.57635
12/15/2005 22:05:00*0.57685*0.57685*0.57725*0.5767
12/15/2005 22:10:00*0.57695*0.5764*0.57715*0.5763
12/15/2005 22:15:00*0.5764*0.57625*0.57655*0.57605
12/15/2005 22:20:00*0.5763*0.5762*0.57645*0.57615
12/15/2005 22:25:00*0.5763*0.5763*0.57655*0.5762
12/15/2005 22:30:00*0.57635*0.5765*0.5766*0.57615
12/15/2005 22:35:00*0.57645*0.57645*0.5768*0.5764
12/15/2005 22:40:00*0.57655*0.57645*0.57655*0.57635
12/15/2005 22:45:00*0.57655*0.57665*0.57665*0.57645
12/15/2005 22:50:00*0.57655*0.57645*0.5767*0.57635
12/15/2005 22:55:00*0.5764*0.57615*0.57645*0.57595
12/15/2005 23:00:00*0.57635*0.57645*0.57735*0.57615
12/15/2005 23:05:00*0.5765*0.57645*0.57655*0.57625
12/15/2005 23:10:00*0.5774*0.57665*0.5774*0.57645
12/15/2005 23:15:00*0.5765*0.57665*0.57665*0.5763
12/15/2005 23:20:00*0.57655*0.57665*0.57665*0.5764
12/15/2005 23:25:00*0.5764*0.57655*0.57665*0.5764
12/15/2005 23:30:00*0.57635*0.57655*0.57665*0.57615
12/15/2005 23:35:00*0.5765*0.57655*0.57665*0.57645
12/15/2005 23:40:00*0.57645*0.57645*0.5771*0.57625
12/15/2005 23:45:00*0.57635*0.57625*0.57645*0.57605
12/15/2005 23:50:00*0.57615*0.57605*0.57635*0.57605
12/15/2005 23:55:00*0.576*0.5761*0.57615*0.576
12/16/2005 00:00:00*0.57595*0.57615*0.57645*0.57595
12/16/2005 00:05:00*0.5762*0.57615*0.57625*0.57615
12/16/2005 00:10:00*0.57605*0.57645*0.57685*0.57605
12/16/2005 00:15:00*0.5763*0.5766*0.57665*0.57615
12/16/2005 00:20:00*0.57655*0.57695*0.57755*0.57635
12/16/2005 00:25:00*0.5768*0.5767*0.57695*0.57635
12/16/2005 00:30:00*0.57645*0.57625*0.5767*0.576
12/16/2005 00:35:00*0.5769*0.57605*0.5769*0.57595
12/16/2005 00:40:00*0.57595*0.57605*0.57635*0.57595
12/16/2005 00:45:00*0.576*0.5758*0.57605*0.57555
12/16/2005 00:50:00*0.57585*0.57555*0.57605*0.57555
12/16/2005 00:55:00*0.5756*0.5754*0.57575*0.5754
12/16/2005 01:00:00*0.57535*0.57545*0.57555*0.57535
12/16/2005 01:05:00*0.5753*0.57535*0.57555*0.57515
12/16/2005 01:10:00*0.57525*0.57495*0.57535*0.5749
12/16/2005 01:15:00*0.575*0.57515*0.57535*0.57495
12/16/2005 01:20:00*0.57505*0.57525*0.57535*0.57505
12/16/2005 01:25:00*0.57535*0.57525*0.57545*0.5751
12/16/2005 01:30:00*0.57535*0.57565*0.57575*0.57525
12/16/2005 01:35:00*0.5755*0.57555*0.5758*0.5755
12/16/2005 01:40:00*0.57565*0.57565*0.57575*0.57545
12/16/2005 01:45:00*0.5756*0.57545*0.57585*0.57535
12/16/2005 01:50:00*0.5754*0.57545*0.57565*0.57535
12/16/2005 01:55:00*0.5755*0.57575*0.57575*0.57535
12/16/2005 02:00:00*0.5759*0.5764*0.57645*0.57575
12/16/2005 02:05:00*0.57635*0.57605*0.57665*0.57575
12/16/2005 02:10:00*0.57595*0.57645*0.57655*0.5756
12/16/2005 02:15:00*0.5764*0.57655*0.57735*0.5764
12/16/2005 02:20:00*0.57675*0.5768*0.57695*0.57645
12/16/2005 02:25:00*0.5769*0.57695*0.5775*0.5768
12/16/2005 02:30:00*0.57695*0.57635*0.57705*0.5762
12/16/2005 02:35:00*0.5762*0.57565*0.57645*0.5755
12/16/2005 02:40:00*0.57575*0.57625*0.5765*0.57565
12/16/2005 02:45:00*0.5763*0.57625*0.57655*0.576
12/16/2005 02:50:00*0.57635*0.57655*0.57665*0.5762
12/16/2005 02:55:00*0.5764*0.57625*0.57665*0.57625
12/16/2005 03:00:00*0.57635*0.57605*0.57645*0.57605
12/16/2005 03:05:00*0.5759*0.57595*0.57615*0.5756
12/16/2005 03:10:00*0.57605*0.57565*0.57605*0.5754
12/16/2005 03:15:00*0.5755*0.57655*0.57655*0.5755
12/16/2005 03:20:00*0.57645*0.5766*0.57695*0.57635
12/16/2005 03:25:00*0.5764*0.57705*0.57715*0.5764
12/16/2005 03:30:00*0.57715*0.57695*0.57755*0.57685
12/16/2005 03:35:00*0.57685*0.57725*0.57725*0.57675
12/16/2005 03:40:00*0.57735*0.57665*0.57735*0.57655
12/16/2005 03:45:00*0.5766*0.57655*0.57685*0.5763
12/16/2005 03:50:00*0.57665*0.57635*0.57665*0.57575
12/16/2005 03:55:00*0.5762*0.57605*0.57635*0.57565
12/16/2005 04:00:00*0.57615*0.57505*0.57625*0.57505
12/16/2005 04:05:00*0.5753*0.57505*0.5757*0.57485
12/16/2005 04:10:00*0.57515*0.5752*0.57555*0.57495
12/16/2005 04:15:00*0.5751*0.57575*0.57615*0.5751
12/16/2005 04:20:00*0.57585*0.5758*0.57595*0.57545
12/16/2005 04:25:00*0.5759*0.57585*0.576*0.57555
12/16/2005 04:30:00*0.57575*0.57595*0.57595*0.57565
12/16/2005 04:35:00*0.576*0.57595*0.5764*0.57575
12/16/2005 04:40:00*0.57605*0.57675*0.57685*0.5758
12/16/2005 04:45:00*0.5767*0.57655*0.57685*0.57645
12/16/2005 04:50:00*0.57665*0.57655*0.57685*0.57645
12/16/2005 04:55:00*0.5764*0.57615*0.57655*0.57605
12/16/2005 05:00:00*0.57605*0.57585*0.57665*0.57585
12/16/2005 05:05:00*0.5757*0.5757*0.57605*0.5753
12/16/2005 05:10:00*0.57565*0.57565*0.57585*0.5755
12/16/2005 05:15:00*0.5757*0.57575*0.57585*0.57565
12/16/2005 05:20:00*0.57585*0.57595*0.5761*0.5757
12/16/2005 05:25:00*0.5759*0.57595*0.576*0.5758
12/16/2005 05:30:00*0.57585*0.5762*0.5765*0.57585
12/16/2005 05:35:00*0.57635*0.57675*0.57685*0.5762
12/16/2005 05:40:00*0.57665*0.57635*0.57685*0.57635
12/16/2005 05:45:00*0.5765*0.57635*0.57655*0.5761
12/16/2005 05:50:00*0.57645*0.5764*0.5766*0.57635
12/16/2005 05:55:00*0.5766*0.57625*0.5766*0.57615
12/16/2005 06:00:00*0.5764*0.57665*0.57675*0.57625
12/16/2005 06:05:00*0.5768*0.57715*0.57745*0.57665
12/16/2005 06:10:00*0.57705*0.57705*0.57715*0.57685
12/16/2005 06:15:00*0.577*0.57715*0.57735*0.57695
12/16/2005 06:20:00*0.57735*0.57695*0.5774*0.5768
12/16/2005 06:25:00*0.5769*0.57705*0.57745*0.5769
12/16/2005 06:30:00*0.5769*0.57655*0.57705*0.57635
12/16/2005 06:35:00*0.5765*0.57635*0.57655*0.57615
12/16/2005 06:40:00*0.5765*0.57585*0.5765*0.57535
12/16/2005 06:45:00*0.57595*0.57585*0.57595*0.57575
12/16/2005 06:50:00*0.57575*0.57595*0.576*0.57555
12/16/2005 06:55:00*0.5757*0.57575*0.57595*0.57555
12/16/2005 07:00:00*0.57565*0.57485*0.576*0.57485
12/16/2005 07:05:00*0.57495*0.57505*0.57525*0.57485
12/16/2005 07:10:00*0.57515*0.575*0.57535*0.575
12/16/2005 07:15:00*0.57525*0.57515*0.57525*0.57495
12/16/2005 07:20:00*0.5752*0.57535*0.57535*0.575
12/16/2005 07:25:00*0.5752*0.5756*0.57595*0.5752
12/16/2005 07:30:00*0.57555*0.57575*0.576*0.57555
12/16/2005 07:35:00*0.5757*0.57565*0.5758*0.57555
12/16/2005 07:40:00*0.57555*0.57565*0.5757*0.5755
12/16/2005 07:45:00*0.5756*0.57565*0.57575*0.5756
12/16/2005 07:50:00*0.57575*0.5756*0.57675*0.5756
12/16/2005 07:55:00*0.5758*0.57575*0.57585*0.57555
12/16/2005 08:00:00*0.57565*0.57565*0.57575*0.57545
12/16/2005 08:05:00*0.5757*0.57545*0.57575*0.57545
12/16/2005 08:10:00*0.57555*0.57525*0.5756*0.57525
12/16/2005 08:15:00*0.5753*0.57535*0.5754*0.5751
12/16/2005 08:20:00*0.57525*0.57495*0.57535*0.57495
12/16/2005 08:25:00*0.5749*0.57485*0.5755*0.57475
12/16/2005 08:30:00*0.57495*0.57495*0.5752*0.57485
12/16/2005 08:35:00*0.575*0.57495*0.57525*0.57485
12/16/2005 08:40:00*0.57505*0.57505*0.57535*0.57485
12/16/2005 08:45:00*0.5752*0.57495*0.5752*0.57475
12/16/2005 08:50:00*0.57485*0.57525*0.57525*0.5747
12/16/2005 08:55:00*0.5753*0.57585*0.57585*0.57505
12/16/2005 09:00:00*0.57565*0.57525*0.57585*0.57505
12/16/2005 09:05:00*0.5752*0.57525*0.57555*0.5752
12/16/2005 09:10:00*0.5753*0.57545*0.57555*0.57515
12/16/2005 09:15:00*0.5755*0.57555*0.57585*0.57535
12/16/2005 09:20:00*0.57575*0.57555*0.57585*0.57525
12/16/2005 09:25:00*0.57565*0.5753*0.57565*0.57515
12/16/2005 09:30:00*0.57535*0.57545*0.57555*0.5752
12/16/2005 09:35:00*0.5755*0.57555*0.57585*0.57545
12/16/2005 09:40:00*0.5756*0.57555*0.57585*0.57555
12/16/2005 09:45:00*0.5758*0.57595*0.57595*0.57575
12/16/2005 09:50:00*0.57575*0.57575*0.57575*0.57575
12/16/2005 09:55:00*0.57575*0.57575*0.57575*0.57575
12/16/2005 10:00:00*0.57585*0.57585*0.57585*0.57585
12/16/2005 10:05:00*0.57565*0.57565*0.57565*0.57565
12/16/2005 10:10:00*0.57575*0.57575*0.57575*0.57575
12/16/2005 10:25:00*0.5756*0.57565*0.57595*0.57535
12/16/2005 10:30:00*0.57575*0.57585*0.5762*0.5751
12/16/2005 10:35:00*0.57635*0.57615*0.57645*0.5757
12/16/2005 10:40:00*0.57605*0.57645*0.57655*0.57565
12/16/2005 10:45:00*0.5764*0.57655*0.57675*0.57625
12/16/2005 10:50:00*0.57645*0.57645*0.57665*0.5763
12/16/2005 10:55:00*0.5766*0.57595*0.5766*0.57565
12/16/2005 11:00:00*0.57605*0.57575*0.57605*0.57565
12/16/2005 11:05:00*0.57595*0.57545*0.576*0.57545
12/16/2005 11:10:00*0.57565*0.57485*0.57565*0.57485
12/16/2005 11:15:00*0.5751*0.57455*0.5751*0.57415
12/16/2005 11:20:00*0.57445*0.57435*0.57465*0.57415
12/16/2005 11:25:00*0.5742*0.57415*0.5744*0.57405
12/16/2005 11:30:00*0.57405*0.57445*0.57455*0.57395
12/16/2005 11:35:00*0.57435*0.57455*0.57465*0.57435
12/16/2005 11:40:00*0.57455*0.57425*0.5746*0.57415
12/16/2005 11:45:00*0.57435*0.57425*0.5746*0.5741
12/16/2005 11:50:00*0.57435*0.57375*0.57435*0.57375
12/16/2005 11:55:00*0.57385*0.57345*0.57395*0.57345
12/16/2005 12:00:00*0.57355*0.57335*0.57355*0.57295
12/16/2005 12:05:00*0.5735*0.57335*0.5735*0.57325
12/16/2005 12:10:00*0.57325*0.57405*0.57405*0.57325
12/16/2005 12:15:00*0.57395*0.57375*0.57405*0.57375
12/16/2005 12:20:00*0.574*0.57395*0.5741*0.57375
12/16/2005 12:25:00*0.574*0.57425*0.57425*0.57395
12/16/2005 12:30:00*0.57415*0.575*0.575*0.57415
12/16/2005 12:35:00*0.5748*0.57435*0.575*0.5742
12/16/2005 12:40:00*0.57425*0.57425*0.5744*0.574
12/16/2005 12:45:00*0.5742*0.574*0.57435*0.574
12/16/2005 12:50:00*0.57425*0.57415*0.57425*0.574
12/16/2005 12:55:00*0.57385*0.5741*0.57415*0.5737
12/16/2005 13:00:00*0.57405*0.57445*0.57455*0.57375
12/16/2005 13:05:00*0.5743*0.5741*0.57445*0.5741
12/16/2005 13:10:00*0.5741*0.5741*0.5742*0.57405
12/16/2005 13:15:00*0.574*0.5746*0.57495*0.574
12/16/2005 13:20:00*0.5747*0.5743*0.5749*0.5742
12/16/2005 13:25:00*0.5741*0.57435*0.57445*0.5741
12/16/2005 13:30:00*0.57425*0.57485*0.57485*0.5742
12/16/2005 13:35:00*0.57485*0.5742*0.57485*0.574
12/16/2005 13:40:00*0.5742*0.574*0.5742*0.574
12/16/2005 13:45:00*0.5738*0.57385*0.5742*0.57355
12/16/2005 13:50:00*0.57395*0.57395*0.57395*0.57365
12/16/2005 13:55:00*0.5739*0.5739*0.57415*0.5738
12/16/2005 14:00:00*0.57405*0.57405*0.57425*0.5739
12/16/2005 14:05:00*0.574*0.5739*0.5741*0.5738
12/16/2005 14:10:00*0.5738*0.5737*0.5739*0.57365
12/16/2005 14:15:00*0.57365*0.5742*0.5742*0.57365
12/16/2005 14:20:00*0.5739*0.57415*0.5743*0.5739
12/16/2005 14:25:00*0.57425*0.574*0.5743*0.574
12/16/2005 14:30:00*0.574*0.57435*0.57445*0.574
12/16/2005 14:35:00*0.5743*0.5741*0.57435*0.574
12/16/2005 14:40:00*0.5739*0.5744*0.5744*0.57375
12/16/2005 14:45:00*0.5743*0.5748*0.57515*0.5741
12/16/2005 14:50:00*0.5749*0.5748*0.5749*0.5747
12/16/2005 14:55:00*0.57485*0.5747*0.57485*0.57465
12/16/2005 15:00:00*0.5748*0.5757*0.5757*0.5744
12/16/2005 15:05:00*0.5752*0.5751*0.5757*0.5749
12/16/2005 15:10:00*0.5749*0.5748*0.5751*0.5748
12/16/2005 15:15:00*0.5748*0.5749*0.5749*0.5748
12/16/2005 15:20:00*0.5749*0.5749*0.5749*0.5749
12/16/2005 15:25:00*0.5748*0.575*0.575*0.5748
12/16/2005 15:30:00*0.575*0.5753*0.5753*0.575
12/16/2005 15:35:00*0.5752*0.5751*0.5753*0.5751
12/16/2005 15:40:00*0.5751*0.5746*0.5751*0.5746
12/16/2005 15:45:00*0.5747*0.5748*0.5748*0.5746
12/16/2005 15:50:00*0.5747*0.5748*0.5748*0.5747
12/16/2005 15:55:00*0.5747*0.5752*0.5752*0.5747
12/16/2005 16:00:00*0.5751*0.575*0.5752*0.575
12/16/2005 16:05:00*0.5749*0.5748*0.575*0.5748
12/16/2005 16:10:00*0.5748*0.5748*0.5748*0.5748
12/16/2005 16:15:00*0.575*0.5748*0.575*0.5748
12/16/2005 16:20:00*0.5748*0.575*0.575*0.5748
12/16/2005 16:25:00*0.575*0.5746*0.575*0.5746
12/16/2005 16:35:00*0.5746*0.5748*0.5748*0.5746
12/16/2005 16:40:00*0.5748*0.5749*0.575*0.5748
12/16/2005 16:45:00*0.5749*0.575*0.575*0.5749
12/16/2005 16:50:00*0.575*0.5749*0.575*0.5749
12/16/2005 16:55:00*0.575*0.575*0.575*0.5748
12/16/2005 17:00:00*0.575*0.5749*0.575*0.5747
