12/14/2005 17:05:00*0.5892*0.5894*0.58945*0.5891
12/14/2005 17:10:00*0.58945*0.5892*0.5895*0.5892
12/14/2005 17:15:00*0.589*0.58925*0.5894*0.589
12/14/2005 17:20:00*0.5892*0.58925*0.5894*0.5891
12/14/2005 17:25:00*0.58935*0.5895*0.5897*0.5892
12/14/2005 17:30:00*0.58955*0.5897*0.58985*0.5894
12/14/2005 17:35:00*0.58985*0.5894*0.58995*0.5893
12/14/2005 17:40:00*0.58925*0.5894*0.5895*0.5892
12/14/2005 17:45:00*0.5893*0.58925*0.5894*0.58915
12/14/2005 17:50:00*0.58925*0.58915*0.58945*0.58915
12/14/2005 17:55:00*0.5892*0.58915*0.5893*0.5891
12/14/2005 18:00:00*0.5892*0.5894*0.5894*0.58905
12/14/2005 18:05:00*0.5898*0.58975*0.58985*0.5893
12/14/2005 18:10:00*0.58945*0.5894*0.58975*0.58935
12/14/2005 18:15:00*0.58935*0.5893*0.5895*0.5893
12/14/2005 18:20:00*0.5894*0.5896*0.5897*0.5892
12/14/2005 18:25:00*0.5895*0.58995*0.59025*0.5895
12/14/2005 18:30:00*0.59005*0.59*0.5901*0.58955
12/14/2005 18:35:00*0.59*0.5902*0.5902*0.58985
12/14/2005 18:40:00*0.59025*0.59005*0.5903*0.59
12/14/2005 18:45:00*0.59*0.5904*0.5905*0.59
12/14/2005 18:50:00*0.59045*0.59045*0.591*0.5901
12/14/2005 18:55:00*0.5905*0.5908*0.5909*0.5902
12/14/2005 19:00:00*0.59075*0.59095*0.59125*0.59075
12/14/2005 19:05:00*0.5909*0.5903*0.59105*0.5902
12/14/2005 19:10:00*0.59035*0.5902*0.59075*0.5902
12/14/2005 19:15:00*0.5903*0.5901*0.5904*0.59
12/14/2005 19:20:00*0.5902*0.59015*0.59045*0.59
12/14/2005 19:25:00*0.59*0.59035*0.59055*0.59
12/14/2005 19:30:00*0.59045*0.59055*0.5906*0.5903
12/14/2005 19:35:00*0.59055*0.5904*0.5907*0.5903
12/14/2005 19:40:00*0.5905*0.59055*0.59085*0.5903
12/14/2005 19:45:00*0.5905*0.59035*0.5906*0.5902
12/14/2005 19:50:00*0.59055*0.59025*0.59055*0.59025
12/14/2005 19:55:00*0.5902*0.59025*0.5904*0.59015
12/14/2005 20:00:00*0.59035*0.59015*0.59035*0.58995
12/14/2005 20:05:00*0.59*0.5898*0.5902*0.5898
12/14/2005 20:10:00*0.58995*0.58985*0.59015*0.5898
12/14/2005 20:15:00*0.5899*0.5899*0.5899*0.58945
12/14/2005 20:20:00*0.58975*0.58885*0.5899*0.5888
12/14/2005 20:25:00*0.5888*0.589*0.5892*0.5888
12/14/2005 20:30:00*0.58905*0.58895*0.58915*0.5888
12/14/2005 20:35:00*0.5888*0.58925*0.5893*0.5888
12/14/2005 20:40:00*0.5893*0.5893*0.58945*0.5891
12/14/2005 20:45:00*0.5892*0.5894*0.58945*0.58905
12/14/2005 20:50:00*0.58945*0.5896*0.5903*0.5893
12/14/2005 20:55:00*0.5895*0.58925*0.58965*0.5891
12/14/2005 21:00:00*0.58925*0.58925*0.5893*0.5891
12/14/2005 21:05:00*0.5892*0.58905*0.58925*0.58895
12/14/2005 21:10:00*0.58895*0.58935*0.5894*0.5889
12/14/2005 21:15:00*0.5892*0.5894*0.58945*0.58915
12/14/2005 21:20:00*0.5895*0.58965*0.58965*0.5893
12/14/2005 21:25:00*0.5896*0.58965*0.5899*0.5896
12/14/2005 21:30:00*0.58975*0.5898*0.58985*0.5895
12/14/2005 21:35:00*0.58985*0.58945*0.58985*0.5892
12/14/2005 21:40:00*0.58945*0.58975*0.58975*0.58945
12/14/2005 21:45:00*0.5896*0.58975*0.5898*0.58945
12/14/2005 21:50:00*0.58965*0.58995*0.58995*0.58945
12/14/2005 21:55:00*0.5897*0.5897*0.58995*0.5896
12/14/2005 22:00:00*0.58955*0.5896*0.5898*0.5894
12/14/2005 22:05:00*0.58965*0.5895*0.58965*0.58945
12/14/2005 22:10:00*0.58955*0.58935*0.5897*0.5892
12/14/2005 22:15:00*0.5892*0.58935*0.5895*0.5887
12/14/2005 22:20:00*0.5894*0.58975*0.58995*0.5891
12/14/2005 22:25:00*0.5895*0.5895*0.59*0.58945
12/14/2005 22:30:00*0.58985*0.5897*0.58995*0.5895
12/14/2005 22:35:00*0.5898*0.58945*0.5899*0.58925
12/14/2005 22:40:00*0.58955*0.58945*0.58995*0.589
12/14/2005 22:45:00*0.5895*0.58955*0.5899*0.5894
12/14/2005 22:50:00*0.5895*0.59015*0.59015*0.58945
12/14/2005 22:55:00*0.5902*0.58995*0.59035*0.58965
12/14/2005 23:00:00*0.5898*0.58945*0.58995*0.58915
12/14/2005 23:05:00*0.58945*0.58965*0.5897*0.58925
12/14/2005 23:10:00*0.58955*0.5893*0.58965*0.58915
12/14/2005 23:15:00*0.58945*0.58945*0.5898*0.5891
12/14/2005 23:20:00*0.58945*0.5893*0.5897*0.58915
12/14/2005 23:25:00*0.5893*0.58925*0.58955*0.58925
12/14/2005 23:30:00*0.5893*0.5892*0.58945*0.58905
12/14/2005 23:35:00*0.5892*0.5891*0.58945*0.5891
12/14/2005 23:40:00*0.58905*0.58895*0.5893*0.5888
12/14/2005 23:45:00*0.58905*0.58875*0.58905*0.5886
12/14/2005 23:50:00*0.58875*0.58845*0.5889*0.58845
12/14/2005 23:55:00*0.5884*0.58875*0.5889*0.5884
12/15/2005 00:00:00*0.5887*0.5886*0.58885*0.58825
12/15/2005 00:05:00*0.5885*0.5882*0.5886*0.58815
12/15/2005 00:10:00*0.58825*0.5885*0.5885*0.5882
12/15/2005 00:15:00*0.5886*0.58875*0.58875*0.58845
12/15/2005 00:20:00*0.5888*0.5888*0.58895*0.58865
12/15/2005 00:25:00*0.5888*0.589*0.58925*0.58865
12/15/2005 00:30:00*0.5891*0.58925*0.5893*0.589
12/15/2005 00:35:00*0.5892*0.58925*0.5893*0.58895
12/15/2005 00:40:00*0.5892*0.5891*0.58945*0.58905
12/15/2005 00:45:00*0.5891*0.58885*0.5893*0.58885
12/15/2005 00:50:00*0.58895*0.5886*0.58895*0.58855
12/15/2005 00:55:00*0.58875*0.5888*0.589*0.5884
12/15/2005 01:00:00*0.5887*0.58865*0.5889*0.58855
12/15/2005 01:05:00*0.5886*0.58865*0.58885*0.5885
12/15/2005 01:10:00*0.5887*0.58865*0.58885*0.5885
12/15/2005 01:15:00*0.5886*0.5889*0.58895*0.5886
12/15/2005 01:20:00*0.5887*0.5888*0.58895*0.58865
12/15/2005 01:25:00*0.5887*0.58855*0.58895*0.5885
12/15/2005 01:30:00*0.5884*0.58885*0.58895*0.5884
12/15/2005 01:35:00*0.5888*0.5887*0.589*0.5887
12/15/2005 01:40:00*0.58875*0.58855*0.58885*0.58845
12/15/2005 01:45:00*0.5885*0.5886*0.58895*0.58835
12/15/2005 01:50:00*0.58855*0.58785*0.58895*0.58775
12/15/2005 01:55:00*0.5879*0.58795*0.58815*0.58765
12/15/2005 02:00:00*0.58785*0.58695*0.58795*0.58635
12/15/2005 02:05:00*0.5869*0.5864*0.5871*0.58635
12/15/2005 02:10:00*0.58645*0.58615*0.58655*0.5857
12/15/2005 02:15:00*0.5862*0.5864*0.58685*0.58595
12/15/2005 02:20:00*0.58645*0.58605*0.58645*0.58595
12/15/2005 02:25:00*0.5861*0.58595*0.5861*0.58565
12/15/2005 02:30:00*0.58585*0.5855*0.58595*0.58535
12/15/2005 02:35:00*0.5852*0.58475*0.5855*0.58435
12/15/2005 02:40:00*0.58445*0.58455*0.5848*0.58385
12/15/2005 02:45:00*0.5848*0.58345*0.5852*0.58345
12/15/2005 02:50:00*0.58335*0.5829*0.58385*0.58265
12/15/2005 02:55:00*0.5829*0.58135*0.5829*0.58125
12/15/2005 03:00:00*0.5813*0.58145*0.58195*0.58085
12/15/2005 03:05:00*0.58155*0.58135*0.58185*0.5812
12/15/2005 03:10:00*0.5814*0.58175*0.5819*0.5811
12/15/2005 03:15:00*0.5818*0.582*0.58235*0.5817
12/15/2005 03:20:00*0.58195*0.58175*0.58255*0.58155
12/15/2005 03:25:00*0.5818*0.58165*0.58205*0.5815
12/15/2005 03:30:00*0.5817*0.58135*0.5819*0.5812
12/15/2005 03:35:00*0.5814*0.58155*0.58185*0.58135
12/15/2005 03:40:00*0.5815*0.58165*0.58195*0.58135
12/15/2005 03:45:00*0.5817*0.58165*0.5821*0.5815
12/15/2005 03:50:00*0.5816*0.58105*0.58195*0.58095
12/15/2005 03:55:00*0.5811*0.5807*0.58125*0.58065
12/15/2005 04:00:00*0.58075*0.5794*0.58085*0.57925
12/15/2005 04:05:00*0.5794*0.57925*0.57965*0.5789
12/15/2005 04:10:00*0.5795*0.57915*0.5795*0.57885
12/15/2005 04:15:00*0.5794*0.5789*0.5794*0.57885
12/15/2005 04:20:00*0.57885*0.57825*0.57905*0.57815
12/15/2005 04:25:00*0.5782*0.5782*0.57885*0.57795
12/15/2005 04:30:00*0.57825*0.57815*0.5786*0.57805
12/15/2005 04:35:00*0.5782*0.5769*0.5786*0.5769
12/15/2005 04:40:00*0.577*0.57715*0.5777*0.57635
12/15/2005 04:45:00*0.5769*0.57635*0.57755*0.57555
12/15/2005 04:50:00*0.5763*0.5769*0.57715*0.57615
12/15/2005 04:55:00*0.577*0.577*0.5772*0.5767
12/15/2005 05:00:00*0.57695*0.57665*0.57705*0.57655
12/15/2005 05:05:00*0.5769*0.5767*0.577*0.57655
12/15/2005 05:10:00*0.57695*0.57655*0.57725*0.57625
12/15/2005 05:15:00*0.5765*0.57665*0.5771*0.57595
12/15/2005 05:20:00*0.5765*0.57705*0.57715*0.5764
12/15/2005 05:25:00*0.5768*0.5773*0.57755*0.57645
12/15/2005 05:30:00*0.5768*0.57765*0.578*0.5768
12/15/2005 05:35:00*0.5777*0.57765*0.57805*0.57755
12/15/2005 05:40:00*0.57755*0.5779*0.5779*0.5774
12/15/2005 05:45:00*0.57765*0.57775*0.5779*0.5768
12/15/2005 05:50:00*0.57765*0.57815*0.5786*0.57745
12/15/2005 05:55:00*0.5783*0.5778*0.57835*0.5777
12/15/2005 06:00:00*0.57785*0.57775*0.57835*0.57775
12/15/2005 06:05:00*0.5776*0.57775*0.57795*0.577
12/15/2005 06:10:00*0.57775*0.5775*0.57805*0.57715
12/15/2005 06:15:00*0.5774*0.5781*0.57815*0.57725
12/15/2005 06:20:00*0.57795*0.57795*0.5782*0.57765
12/15/2005 06:25:00*0.5781*0.57855*0.57855*0.57785
12/15/2005 06:30:00*0.57855*0.5783*0.57895*0.57815
12/15/2005 06:35:00*0.5782*0.5783*0.5788*0.57805
12/15/2005 06:40:00*0.5783*0.57825*0.5787*0.5777
12/15/2005 06:45:00*0.5782*0.5784*0.57895*0.57795
12/15/2005 06:50:00*0.57855*0.5791*0.5793*0.5784
12/15/2005 06:55:00*0.57915*0.5792*0.57955*0.57825
12/15/2005 07:00:00*0.57945*0.57925*0.57965*0.57895
12/15/2005 07:05:00*0.5792*0.57885*0.57925*0.57875
12/15/2005 07:10:00*0.5788*0.57865*0.57915*0.5783
12/15/2005 07:15:00*0.5786*0.5791*0.5793*0.57845
12/15/2005 07:20:00*0.5791*0.579*0.5795*0.5787
12/15/2005 07:25:00*0.57895*0.5786*0.57915*0.5784
12/15/2005 07:30:00*0.57865*0.57885*0.57915*0.5784
12/15/2005 07:35:00*0.5789*0.5789*0.5792*0.57845
12/15/2005 07:40:00*0.5789*0.57865*0.57915*0.57845
12/15/2005 07:45:00*0.5786*0.57865*0.57895*0.5783
12/15/2005 07:50:00*0.57875*0.57865*0.57905*0.57855
12/15/2005 07:55:00*0.5786*0.57865*0.57885*0.5785
12/15/2005 08:00:00*0.5787*0.57875*0.57895*0.5786
12/15/2005 08:05:00*0.57865*0.5789*0.57895*0.57845
12/15/2005 08:10:00*0.5787*0.57845*0.579*0.57825
12/15/2005 08:15:00*0.5785*0.57875*0.57875*0.5782
12/15/2005 08:20:00*0.5788*0.5787*0.57915*0.57835
12/15/2005 08:25:00*0.5787*0.579*0.57915*0.5784
12/15/2005 08:30:00*0.57905*0.5789*0.57935*0.57885
12/15/2005 08:35:00*0.5789*0.57925*0.57955*0.5788
12/15/2005 08:40:00*0.57935*0.57895*0.57965*0.5788
12/15/2005 08:45:00*0.5788*0.57805*0.57895*0.57795
12/15/2005 08:50:00*0.57815*0.57825*0.5785*0.57805
12/15/2005 08:55:00*0.5779*0.5779*0.57825*0.57765
12/15/2005 09:00:00*0.57775*0.57845*0.57865*0.57775
12/15/2005 09:05:00*0.5785*0.5788*0.5791*0.57835
12/15/2005 09:10:00*0.57885*0.57875*0.57895*0.57825
12/15/2005 09:15:00*0.5785*0.5782*0.57875*0.5781
12/15/2005 09:20:00*0.57825*0.57865*0.57865*0.57815
12/15/2005 09:25:00*0.5786*0.57855*0.579*0.57835
12/15/2005 09:30:00*0.5786*0.57855*0.57875*0.57825
12/15/2005 09:35:00*0.5785*0.57875*0.57925*0.5783
12/15/2005 09:40:00*0.5789*0.57885*0.5791*0.5787
12/15/2005 09:45:00*0.57885*0.57935*0.57955*0.57875
12/15/2005 09:50:00*0.57935*0.57995*0.58005*0.57925
12/15/2005 09:55:00*0.5799*0.57995*0.5805*0.57975
12/15/2005 10:00:00*0.58005*0.5798*0.58015*0.57955
12/15/2005 10:05:00*0.58*0.58*0.58015*0.5796
12/15/2005 10:10:00*0.58*0.58005*0.58045*0.57995
12/15/2005 10:15:00*0.5801*0.58075*0.58105*0.58005
12/15/2005 10:20:00*0.58065*0.5811*0.5816*0.58065
12/15/2005 10:25:00*0.5811*0.5813*0.5816*0.58095
12/15/2005 10:30:00*0.58145*0.58125*0.58145*0.58075
12/15/2005 10:35:00*0.58145*0.58125*0.58155*0.58065
12/15/2005 10:40:00*0.5812*0.5813*0.5814*0.5809
12/15/2005 10:45:00*0.5812*0.58155*0.58165*0.5809
12/15/2005 10:50:00*0.58165*0.58115*0.58165*0.58095
12/15/2005 10:55:00*0.581*0.58075*0.5813*0.5804
12/15/2005 11:00:00*0.58065*0.58*0.58075*0.5798
12/15/2005 11:05:00*0.5799*0.57975*0.58025*0.5797
12/15/2005 11:10:00*0.57965*0.5798*0.58005*0.5796
12/15/2005 11:15:00*0.57965*0.57935*0.58005*0.57915
12/15/2005 11:20:00*0.5794*0.57935*0.57955*0.57885
12/15/2005 11:25:00*0.5794*0.57875*0.5794*0.57875
12/15/2005 11:30:00*0.57895*0.57895*0.5791*0.5786
12/15/2005 11:35:00*0.5791*0.57805*0.5791*0.57805
12/15/2005 11:40:00*0.57805*0.57815*0.57855*0.57795
12/15/2005 11:45:00*0.5781*0.57815*0.57855*0.57755
12/15/2005 11:50:00*0.57815*0.57805*0.5783*0.5778
12/15/2005 11:55:00*0.5781*0.57795*0.57815*0.5776
12/15/2005 12:00:00*0.5781*0.57745*0.57815*0.5774
12/15/2005 12:05:00*0.5776*0.5772*0.57785*0.57695
12/15/2005 12:10:00*0.57715*0.57765*0.57765*0.5771
12/15/2005 12:15:00*0.5775*0.5781*0.57835*0.5775
12/15/2005 12:20:00*0.57815*0.57835*0.57835*0.5776
12/15/2005 12:25:00*0.5784*0.5783*0.57855*0.578
12/15/2005 12:30:00*0.5782*0.5786*0.5791*0.57815
12/15/2005 12:35:00*0.5786*0.5786*0.57875*0.5779
12/15/2005 12:40:00*0.5787*0.57885*0.57895*0.5785
12/15/2005 12:45:00*0.5789*0.57865*0.57895*0.57835
12/15/2005 12:50:00*0.5787*0.57895*0.5792*0.57835
12/15/2005 12:55:00*0.57885*0.57895*0.57905*0.578
12/15/2005 13:00:00*0.57895*0.57905*0.57925*0.5787
12/15/2005 13:05:00*0.57895*0.57935*0.57935*0.5788
12/15/2005 13:10:00*0.57935*0.5796*0.5798*0.5789
12/15/2005 13:15:00*0.5796*0.57995*0.57995*0.57945
12/15/2005 13:20:00*0.58005*0.5799*0.58005*0.57955
12/15/2005 13:25:00*0.58*0.58005*0.58085*0.57965
12/15/2005 13:30:00*0.5799*0.5798*0.58045*0.5797
12/15/2005 13:35:00*0.5799*0.5796*0.58015*0.5788
12/15/2005 13:40:00*0.5796*0.57985*0.57995*0.5796
12/15/2005 13:45:00*0.5799*0.5801*0.58035*0.57985
12/15/2005 13:50:00*0.58035*0.58035*0.58045*0.5801
12/15/2005 13:55:00*0.58015*0.58045*0.5806*0.58015
12/15/2005 14:00:00*0.58055*0.58035*0.58075*0.5802
12/15/2005 14:05:00*0.58045*0.58035*0.58055*0.58015
12/15/2005 14:10:00*0.5803*0.58045*0.58065*0.58015
12/15/2005 14:15:00*0.5805*0.58065*0.58065*0.5804
12/15/2005 14:20:00*0.5807*0.58095*0.58095*0.58055
12/15/2005 14:25:00*0.5807*0.58105*0.58135*0.58055
12/15/2005 14:30:00*0.5811*0.58065*0.58125*0.58065
12/15/2005 14:35:00*0.5807*0.581*0.58125*0.58055
12/15/2005 14:40:00*0.58095*0.5809*0.58115*0.58075
12/15/2005 14:45:00*0.58085*0.5807*0.58105*0.58065
12/15/2005 14:50:00*0.5808*0.58065*0.58095*0.5805
12/15/2005 14:55:00*0.58055*0.58085*0.58105*0.58055
12/15/2005 15:00:00*0.58075*0.58055*0.58085*0.58035
12/15/2005 15:05:00*0.5805*0.5804*0.58065*0.5802
12/15/2005 15:10:00*0.58055*0.58*0.58055*0.58
12/15/2005 15:15:00*0.5803*0.57995*0.5803*0.57945
12/15/2005 15:20:00*0.57995*0.57945*0.57995*0.5791
12/15/2005 15:25:00*0.5793*0.57845*0.57945*0.5784
12/15/2005 15:30:00*0.5786*0.57815*0.5786*0.57795
12/15/2005 15:35:00*0.5782*0.57835*0.5786*0.5781
12/15/2005 15:40:00*0.57835*0.57845*0.57845*0.57825
12/15/2005 15:45:00*0.5784*0.57845*0.5785*0.57825
12/15/2005 15:50:00*0.5785*0.5786*0.5788*0.57845
12/15/2005 15:55:00*0.57875*0.57885*0.5791*0.57855
12/15/2005 16:00:00*0.5788*0.57885*0.5791*0.5786
12/15/2005 16:05:00*0.5789*0.5791*0.5791*0.5788
12/15/2005 16:10:00*0.57895*0.57925*0.57925*0.5787
12/15/2005 16:15:00*0.57925*0.57945*0.57945*0.5792
12/15/2005 16:20:00*0.5792*0.57925*0.5795*0.57915
12/15/2005 16:25:00*0.5792*0.5793*0.5794*0.5792
12/15/2005 16:30:00*0.57935*0.5795*0.5795*0.57925
12/15/2005 16:35:00*0.5794*0.57925*0.5795*0.5792
12/15/2005 16:40:00*0.57925*0.57935*0.57935*0.57915
12/15/2005 16:45:00*0.5793*0.5795*0.5796*0.57925
12/15/2005 16:50:00*0.57955*0.5794*0.5796*0.57925
12/15/2005 16:55:00*0.5795*0.5791*0.57955*0.5791
12/15/2005 17:00:00*0.57925*0.57905*0.5794*0.5789
