12/12/2005 17:05:00*0.59475*0.5946*0.59485*0.5944
12/12/2005 17:10:00*0.5946*0.5948*0.59485*0.5945
12/12/2005 17:15:00*0.5947*0.5946*0.59485*0.59455
12/12/2005 17:20:00*0.59475*0.59455*0.59475*0.5945
12/12/2005 17:25:00*0.59455*0.5944*0.5946*0.5943
12/12/2005 17:30:00*0.5943*0.59455*0.59455*0.59415
12/12/2005 17:35:00*0.5945*0.5945*0.5947*0.5944
12/12/2005 17:40:00*0.5945*0.5944*0.5946*0.5944
12/12/2005 17:45:00*0.59445*0.59465*0.59465*0.5944
12/12/2005 17:50:00*0.5945*0.59445*0.5948*0.59425
12/12/2005 17:55:00*0.5944*0.5946*0.59465*0.5943
12/12/2005 18:00:00*0.59465*0.59435*0.59475*0.59435
12/12/2005 18:05:00*0.5945*0.59435*0.59455*0.5942
12/12/2005 18:10:00*0.5942*0.5944*0.5944*0.594
12/12/2005 18:15:00*0.5943*0.5943*0.5944*0.594
12/12/2005 18:20:00*0.59435*0.59415*0.59435*0.5941
12/12/2005 18:25:00*0.5942*0.59425*0.59435*0.59415
12/12/2005 18:30:00*0.5942*0.5945*0.5946*0.5942
12/12/2005 18:35:00*0.59455*0.59455*0.5947*0.59435
12/12/2005 18:40:00*0.59435*0.5944*0.59475*0.59435
12/12/2005 18:45:00*0.5945*0.59465*0.5948*0.5944
12/12/2005 18:50:00*0.59475*0.59455*0.5948*0.59435
12/12/2005 18:55:00*0.5944*0.5947*0.59485*0.5944
12/12/2005 19:00:00*0.59465*0.5946*0.5949*0.5944
12/12/2005 19:05:00*0.5947*0.59495*0.59505*0.59455
12/12/2005 19:10:00*0.595*0.5949*0.5951*0.5949
12/12/2005 19:15:00*0.59495*0.5949*0.595*0.5946
12/12/2005 19:20:00*0.59495*0.59495*0.5951*0.59485
12/12/2005 19:25:00*0.5949*0.5948*0.59495*0.5947
12/12/2005 19:30:00*0.59475*0.59465*0.59495*0.59465
12/12/2005 19:35:00*0.5947*0.5948*0.59485*0.59465
12/12/2005 19:40:00*0.59485*0.59495*0.59495*0.59465
12/12/2005 19:45:00*0.5948*0.5947*0.59495*0.5946
12/12/2005 19:50:00*0.5947*0.59485*0.5949*0.5946
12/12/2005 19:55:00*0.5946*0.5946*0.595*0.59455
12/12/2005 20:00:00*0.5947*0.5947*0.59495*0.59445
12/12/2005 20:05:00*0.5945*0.5948*0.5948*0.5945
12/12/2005 20:10:00*0.59465*0.5946*0.5948*0.59445
12/12/2005 20:15:00*0.59465*0.59465*0.5947*0.59425
12/12/2005 20:20:00*0.59445*0.5944*0.59465*0.5944
12/12/2005 20:25:00*0.59435*0.59435*0.5945*0.59425
12/12/2005 20:30:00*0.59435*0.5946*0.5946*0.59425
12/12/2005 20:35:00*0.5945*0.59435*0.5946*0.5942
12/12/2005 20:40:00*0.5943*0.59505*0.59505*0.5942
12/12/2005 20:45:00*0.5951*0.5948*0.5951*0.59475
12/12/2005 20:50:00*0.59475*0.59445*0.59495*0.59445
12/12/2005 20:55:00*0.5945*0.59435*0.59475*0.59435
12/12/2005 21:00:00*0.5943*0.59445*0.59465*0.5943
12/12/2005 21:05:00*0.5944*0.59435*0.59465*0.5943
12/12/2005 21:10:00*0.59445*0.5943*0.5945*0.59415
12/12/2005 21:15:00*0.5944*0.59445*0.59445*0.594
12/12/2005 21:20:00*0.5945*0.59425*0.5945*0.5941
12/12/2005 21:25:00*0.5942*0.59405*0.5944*0.594
12/12/2005 21:30:00*0.5941*0.59405*0.59425*0.594
12/12/2005 21:35:00*0.594*0.59395*0.59415*0.5937
12/12/2005 21:40:00*0.5939*0.594*0.5942*0.59375
12/12/2005 21:45:00*0.5941*0.59405*0.59415*0.59395
12/12/2005 21:50:00*0.59405*0.594*0.59415*0.5939
12/12/2005 21:55:00*0.5941*0.594*0.59425*0.59395
12/12/2005 22:00:00*0.5941*0.5941*0.59425*0.59395
12/12/2005 22:05:00*0.5942*0.5941*0.59425*0.59385
12/12/2005 22:10:00*0.59405*0.59395*0.59415*0.5939
12/12/2005 22:15:00*0.594*0.59395*0.59415*0.5938
12/12/2005 22:20:00*0.59395*0.59395*0.59415*0.5938
12/12/2005 22:25:00*0.594*0.59395*0.59415*0.59385
12/12/2005 22:30:00*0.5939*0.5941*0.59415*0.5938
12/12/2005 22:35:00*0.594*0.59435*0.59435*0.59395
12/12/2005 22:40:00*0.5941*0.5941*0.59435*0.59405
12/12/2005 22:45:00*0.59405*0.59405*0.5942*0.5939
12/12/2005 22:50:00*0.5942*0.59405*0.5942*0.5939
12/12/2005 22:55:00*0.5941*0.594*0.59425*0.5939
12/12/2005 23:00:00*0.59405*0.59395*0.59425*0.59395
12/12/2005 23:05:00*0.59415*0.59405*0.5942*0.5939
12/12/2005 23:10:00*0.59405*0.5942*0.59435*0.5939
12/12/2005 23:15:00*0.59415*0.59435*0.59455*0.59415
12/12/2005 23:20:00*0.5943*0.5943*0.59455*0.5942
12/12/2005 23:25:00*0.5943*0.5943*0.5945*0.59425
12/12/2005 23:30:00*0.59435*0.59415*0.59455*0.59405
12/12/2005 23:35:00*0.5941*0.59425*0.5944*0.59395
12/12/2005 23:40:00*0.5942*0.594*0.59435*0.59395
12/12/2005 23:45:00*0.59405*0.5942*0.59425*0.59395
12/12/2005 23:50:00*0.59415*0.59435*0.59435*0.5941
12/12/2005 23:55:00*0.59425*0.5943*0.59445*0.5941
12/13/2005 00:00:00*0.59435*0.59435*0.59445*0.5941
12/13/2005 00:05:00*0.59425*0.59425*0.5944*0.59405
12/13/2005 00:10:00*0.5942*0.594*0.59435*0.594
12/13/2005 00:15:00*0.5941*0.594*0.59425*0.5939
12/13/2005 00:20:00*0.59405*0.5943*0.5943*0.59395
12/13/2005 00:25:00*0.594*0.5942*0.5943*0.5939
12/13/2005 00:30:00*0.59425*0.5942*0.59445*0.59415
12/13/2005 00:35:00*0.594*0.59435*0.59435*0.594
12/13/2005 00:40:00*0.59415*0.5943*0.5944*0.59415
12/13/2005 00:45:00*0.5942*0.5943*0.59445*0.5942
12/13/2005 00:50:00*0.59425*0.5943*0.5944*0.5941
12/13/2005 00:55:00*0.5941*0.59425*0.5944*0.5941
12/13/2005 01:00:00*0.5942*0.5941*0.5943*0.594
12/13/2005 01:05:00*0.59415*0.59425*0.59435*0.594
12/13/2005 01:10:00*0.59425*0.59415*0.59435*0.59395
12/13/2005 01:15:00*0.5943*0.5941*0.59445*0.59395
12/13/2005 01:20:00*0.59395*0.59385*0.5941*0.5937
12/13/2005 01:25:00*0.5938*0.5939*0.59415*0.5938
12/13/2005 01:30:00*0.5939*0.59365*0.59405*0.59365
12/13/2005 01:35:00*0.5937*0.59395*0.59405*0.59355
12/13/2005 01:40:00*0.59405*0.59385*0.5941*0.59385
12/13/2005 01:45:00*0.5939*0.59355*0.59395*0.59345
12/13/2005 01:50:00*0.5935*0.5936*0.59365*0.5933
12/13/2005 01:55:00*0.5935*0.5935*0.5937*0.5934
12/13/2005 02:00:00*0.59345*0.59355*0.59375*0.59345
12/13/2005 02:05:00*0.5935*0.59365*0.59375*0.59345
12/13/2005 02:10:00*0.59365*0.5936*0.59365*0.5932
12/13/2005 02:15:00*0.5935*0.5935*0.59415*0.59325
12/13/2005 02:20:00*0.59345*0.5934*0.5937*0.5931
12/13/2005 02:25:00*0.5935*0.59335*0.59375*0.59315
12/13/2005 02:30:00*0.59335*0.5936*0.59365*0.5931
12/13/2005 02:35:00*0.59355*0.59315*0.5936*0.59305
12/13/2005 02:40:00*0.59325*0.5932*0.59355*0.59295
12/13/2005 02:45:00*0.5932*0.5933*0.5935*0.59305
12/13/2005 02:50:00*0.5932*0.5934*0.59355*0.593
12/13/2005 02:55:00*0.59335*0.5935*0.5938*0.5931
12/13/2005 03:00:00*0.5936*0.5937*0.59405*0.5934
12/13/2005 03:05:00*0.5938*0.59495*0.5951*0.5937
12/13/2005 03:10:00*0.59505*0.5951*0.5953*0.59485
12/13/2005 03:15:00*0.59515*0.59485*0.59525*0.59465
12/13/2005 03:20:00*0.5949*0.59495*0.5951*0.59475
12/13/2005 03:25:00*0.595*0.59465*0.5955*0.59465
12/13/2005 03:30:00*0.5946*0.5941*0.5953*0.59405
12/13/2005 03:35:00*0.5943*0.59405*0.5944*0.59385
12/13/2005 03:40:00*0.59425*0.59405*0.59445*0.5936
12/13/2005 03:45:00*0.5936*0.59365*0.59425*0.59355
12/13/2005 03:50:00*0.59405*0.59385*0.59435*0.59365
12/13/2005 03:55:00*0.5939*0.5938*0.5943*0.59365
12/13/2005 04:00:00*0.5941*0.59415*0.59435*0.5937
12/13/2005 04:05:00*0.5941*0.59405*0.59435*0.5937
12/13/2005 04:10:00*0.5941*0.59345*0.59425*0.5934
12/13/2005 04:15:00*0.5936*0.5933*0.59425*0.59305
12/13/2005 04:20:00*0.5934*0.5941*0.5941*0.59325
12/13/2005 04:25:00*0.5939*0.594*0.5941*0.59355
12/13/2005 04:30:00*0.59405*0.59395*0.5942*0.59365
12/13/2005 04:35:00*0.594*0.5939*0.59425*0.59375
12/13/2005 04:40:00*0.59405*0.5944*0.59445*0.59385
12/13/2005 04:45:00*0.5943*0.5941*0.59455*0.5939
12/13/2005 04:50:00*0.5941*0.5942*0.59425*0.5936
12/13/2005 04:55:00*0.5941*0.59415*0.59435*0.5938
12/13/2005 05:00:00*0.5939*0.594*0.5943*0.59375
12/13/2005 05:05:00*0.59395*0.59335*0.594*0.59315
12/13/2005 05:10:00*0.5934*0.5936*0.5937*0.59305
12/13/2005 05:15:00*0.5933*0.59315*0.59365*0.59315
12/13/2005 06:50:00*0.5925*0.5927*0.59305*0.59245
12/13/2005 06:55:00*0.5928*0.59265*0.5931*0.59245
12/13/2005 07:00:00*0.59245*0.5932*0.5934*0.59245
12/13/2005 07:05:00*0.59335*0.59305*0.5934*0.59265
12/13/2005 07:10:00*0.593*0.59335*0.59375*0.593
12/13/2005 07:15:00*0.59345*0.59345*0.5939*0.59315
12/13/2005 07:20:00*0.5932*0.5935*0.59365*0.5932
12/13/2005 07:25:00*0.5936*0.59345*0.59375*0.5931
12/13/2005 07:30:00*0.5934*0.5934*0.5936*0.59305
12/13/2005 07:35:00*0.5934*0.5931*0.59355*0.59285
12/13/2005 07:40:00*0.59315*0.5934*0.5934*0.593
12/13/2005 07:45:00*0.5933*0.59345*0.59365*0.5928
12/13/2005 07:50:00*0.59355*0.59335*0.59355*0.5931
12/13/2005 07:55:00*0.5934*0.59315*0.59355*0.59305
12/13/2005 08:00:00*0.5931*0.5934*0.59345*0.593
12/13/2005 08:05:00*0.5933*0.5933*0.5934*0.59305
12/13/2005 08:10:00*0.5932*0.59275*0.59335*0.5925
12/13/2005 08:15:00*0.5928*0.59275*0.59315*0.59265
12/13/2005 08:20:00*0.593*0.59265*0.5931*0.59255
12/13/2005 08:25:00*0.5926*0.59255*0.5929*0.5922
12/13/2005 08:30:00*0.59245*0.5923*0.59295*0.5923
12/13/2005 08:35:00*0.59275*0.59245*0.59275*0.592
12/13/2005 08:40:00*0.5923*0.59265*0.5928*0.5921
12/13/2005 08:45:00*0.5924*0.59325*0.5933*0.5924
12/13/2005 08:50:00*0.59335*0.5928*0.5934*0.5926
12/13/2005 08:55:00*0.59295*0.59265*0.59305*0.59265
12/13/2005 09:00:00*0.59275*0.5927*0.5929*0.59245
12/13/2005 09:05:00*0.5927*0.593*0.5932*0.59265
12/13/2005 09:10:00*0.59315*0.5931*0.59335*0.59285
12/13/2005 09:15:00*0.5932*0.5931*0.59345*0.59285
12/13/2005 09:20:00*0.5932*0.59295*0.59325*0.59255
12/13/2005 09:25:00*0.593*0.59285*0.59315*0.5927
12/13/2005 09:30:00*0.5929*0.59275*0.59295*0.59245
12/13/2005 09:35:00*0.59305*0.5929*0.59305*0.59275
12/13/2005 09:40:00*0.59295*0.5929*0.5933*0.5928
12/13/2005 09:45:00*0.5928*0.5931*0.59335*0.5928
12/13/2005 09:50:00*0.5933*0.5929*0.59345*0.5929
12/13/2005 09:55:00*0.5931*0.59305*0.59315*0.59255
12/13/2005 10:00:00*0.59295*0.59275*0.59325*0.59255
12/13/2005 10:05:00*0.59265*0.5929*0.59325*0.5925
12/13/2005 10:10:00*0.59265*0.59305*0.5931*0.59255
12/13/2005 10:15:00*0.5929*0.5927*0.59305*0.5922
12/13/2005 10:20:00*0.59275*0.5922*0.59285*0.5921
12/13/2005 10:30:00*0.5925*0.5923*0.5928*0.5923
12/13/2005 10:35:00*0.5924*0.59275*0.59285*0.5923
12/13/2005 10:40:00*0.59275*0.59255*0.59285*0.59245
12/13/2005 10:45:00*0.5925*0.5927*0.5928*0.59235
12/13/2005 10:50:00*0.5926*0.5925*0.5928*0.5923
12/13/2005 10:55:00*0.5927*0.59275*0.59285*0.5924
12/13/2005 11:00:00*0.59265*0.5925*0.59315*0.5924
12/13/2005 11:05:00*0.59275*0.5925*0.59295*0.5924
12/13/2005 11:10:00*0.5928*0.59245*0.59285*0.5924
12/13/2005 11:15:00*0.5924*0.59225*0.5926*0.59215
12/13/2005 11:20:00*0.59225*0.5926*0.59285*0.59215
12/13/2005 11:25:00*0.59265*0.5925*0.59285*0.59245
12/13/2005 11:30:00*0.59255*0.59285*0.59285*0.5924
12/13/2005 11:35:00*0.5928*0.59285*0.5929*0.5926
12/13/2005 11:40:00*0.59285*0.593*0.5931*0.59265
12/13/2005 11:45:00*0.59295*0.5931*0.5932*0.59275
12/13/2005 11:50:00*0.59305*0.5929*0.59315*0.59285
12/13/2005 11:55:00*0.5929*0.59285*0.59315*0.59275
12/13/2005 12:00:00*0.5929*0.5921*0.59295*0.592
12/13/2005 12:05:00*0.59235*0.59275*0.59325*0.5921
12/13/2005 12:10:00*0.59285*0.5929*0.593*0.5927
12/13/2005 12:15:00*0.5929*0.59285*0.5929*0.59265
12/13/2005 12:20:00*0.5928*0.5929*0.59295*0.59265
12/13/2005 12:25:00*0.5928*0.5928*0.59295*0.59255
12/13/2005 12:30:00*0.59275*0.5927*0.5929*0.59255
12/13/2005 12:35:00*0.59275*0.59265*0.59285*0.59255
12/13/2005 12:40:00*0.59285*0.5928*0.59295*0.59255
12/13/2005 12:45:00*0.59285*0.59285*0.593*0.59275
12/13/2005 12:50:00*0.59285*0.5926*0.593*0.5925
12/13/2005 12:55:00*0.5926*0.59255*0.5929*0.59245
12/13/2005 13:00:00*0.5927*0.59275*0.5928*0.5923
12/13/2005 13:05:00*0.5926*0.59285*0.5929*0.59245
12/13/2005 13:10:00*0.5928*0.5927*0.59295*0.59265
12/13/2005 13:15:00*0.5928*0.593*0.59305*0.5927
12/13/2005 13:20:00*0.59295*0.59305*0.59315*0.5926
12/13/2005 13:25:00*0.5929*0.59325*0.5934*0.5929
12/13/2005 13:30:00*0.5934*0.5932*0.59345*0.59315
12/13/2005 13:35:00*0.5932*0.59325*0.5934*0.59315
12/13/2005 13:40:00*0.59335*0.59195*0.59345*0.59195
12/13/2005 13:45:00*0.5932*0.59285*0.59325*0.59195
12/13/2005 13:50:00*0.5929*0.59245*0.5929*0.5923
12/13/2005 13:55:00*0.5924*0.5927*0.59275*0.5924
12/13/2005 14:00:00*0.59275*0.59265*0.5928*0.59185
12/13/2005 14:05:00*0.5928*0.59265*0.59285*0.5926
12/13/2005 14:10:00*0.5926*0.59245*0.5927*0.5918
12/13/2005 14:15:00*0.5924*0.5921*0.59255*0.5916
12/13/2005 14:20:00*0.59155*0.59145*0.59275*0.59115
12/13/2005 14:25:00*0.59175*0.5915*0.59205*0.59095
12/13/2005 14:30:00*0.5913*0.59135*0.5918*0.59105
12/13/2005 14:35:00*0.59155*0.59175*0.5922*0.5908
12/13/2005 14:40:00*0.5918*0.59245*0.59265*0.59145
12/13/2005 14:45:00*0.5926*0.59235*0.5926*0.59185
12/13/2005 14:50:00*0.5923*0.59205*0.59285*0.59195
12/13/2005 14:55:00*0.5919*0.59185*0.59245*0.59185
12/13/2005 15:00:00*0.59195*0.5921*0.5924*0.59175
12/13/2005 15:05:00*0.592*0.59195*0.5923*0.59175
12/13/2005 15:10:00*0.592*0.59185*0.59205*0.59165
12/13/2005 15:15:00*0.59175*0.592*0.5923*0.5915
12/13/2005 15:20:00*0.59195*0.592*0.5922*0.5919
12/13/2005 15:25:00*0.59205*0.59225*0.5924*0.5919
12/13/2005 15:30:00*0.59235*0.5922*0.5926*0.59205
12/13/2005 15:35:00*0.5923*0.59205*0.5923*0.5919
12/13/2005 15:40:00*0.5921*0.59275*0.59275*0.59205
12/13/2005 15:45:00*0.5928*0.59285*0.59285*0.59245
12/13/2005 15:50:00*0.59285*0.5928*0.59285*0.5926
12/13/2005 15:55:00*0.5928*0.59265*0.59295*0.59265
12/13/2005 16:00:00*0.59275*0.5931*0.5931*0.59255
12/13/2005 16:05:00*0.59315*0.59335*0.59335*0.5928
12/13/2005 16:10:00*0.59335*0.59305*0.59425*0.59305
12/13/2005 16:15:00*0.5929*0.593*0.59305*0.59265
12/13/2005 16:20:00*0.59285*0.59305*0.59305*0.5927
12/13/2005 16:25:00*0.5928*0.59285*0.5933*0.5926
12/13/2005 16:30:00*0.59285*0.5927*0.59295*0.5926
12/13/2005 16:35:00*0.5925*0.5924*0.59285*0.592
12/13/2005 16:40:00*0.59245*0.59245*0.59265*0.5922
12/13/2005 16:45:00*0.5924*0.59225*0.59255*0.5921
12/13/2005 16:50:00*0.5923*0.5909*0.59245*0.5906
12/13/2005 16:55:00*0.591*0.59125*0.59125*0.5907
12/13/2005 17:00:00*0.5912*0.59115*0.59145*0.5911
