12/11/2005 14:05:00*0.59505*0.5953*0.5956*0.59505
12/11/2005 14:10:00*0.5952*0.59525*0.5953*0.5952
12/11/2005 14:15:00*0.59525*0.5948*0.59525*0.5942
12/11/2005 14:20:00*0.59445*0.5947*0.595*0.5944
12/11/2005 14:25:00*0.59485*0.59495*0.5953*0.59455
12/11/2005 14:30:00*0.5952*0.5953*0.59605*0.5948
12/11/2005 14:35:00*0.5948*0.5947*0.59535*0.59465
12/11/2005 14:40:00*0.5952*0.5947*0.59525*0.59465
12/11/2005 14:45:00*0.5952*0.59475*0.5953*0.5947
12/11/2005 14:50:00*0.59485*0.5952*0.5952*0.5947
12/11/2005 14:55:00*0.5951*0.59515*0.5952*0.59505
12/11/2005 15:00:00*0.59515*0.5951*0.5953*0.5951
12/11/2005 15:05:00*0.5951*0.59505*0.5952*0.59505
12/11/2005 15:10:00*0.5951*0.59505*0.5953*0.5949
12/11/2005 15:15:00*0.59515*0.59555*0.5956*0.59505
12/11/2005 15:20:00*0.59545*0.5956*0.5958*0.59545
12/11/2005 15:25:00*0.59555*0.5952*0.59565*0.5951
12/11/2005 15:30:00*0.59515*0.59535*0.5954*0.59505
12/11/2005 15:35:00*0.5953*0.5953*0.59535*0.59525
12/11/2005 15:40:00*0.5953*0.5953*0.5953*0.5953
12/11/2005 15:45:00*0.59525*0.5957*0.5957*0.59515
12/11/2005 15:50:00*0.59565*0.5957*0.59575*0.5956
12/11/2005 15:55:00*0.5957*0.5957*0.5957*0.5957
12/11/2005 16:00:00*0.59575*0.5956*0.59585*0.5956
12/11/2005 16:05:00*0.5958*0.5954*0.59595*0.59525
12/11/2005 16:10:00*0.59555*0.5955*0.59555*0.5954
12/11/2005 16:15:00*0.5954*0.596*0.596*0.5954
12/11/2005 16:20:00*0.5958*0.5953*0.596*0.59525
12/11/2005 16:25:00*0.59555*0.59565*0.5958*0.5952
12/11/2005 16:30:00*0.5957*0.59585*0.59585*0.5954
12/11/2005 16:35:00*0.5959*0.5958*0.5959*0.5953
12/11/2005 16:40:00*0.5956*0.59575*0.59605*0.59545
12/11/2005 16:45:00*0.5957*0.5955*0.59575*0.5955
12/11/2005 16:50:00*0.59575*0.5956*0.5959*0.5955
12/11/2005 16:55:00*0.5957*0.5957*0.59605*0.5956
12/11/2005 17:00:00*0.5956*0.5958*0.59585*0.59555
