12/07/2005 17:05:00*0.5983*0.5986*0.5988*0.5982
12/07/2005 17:10:00*0.5985*0.5989*0.5989*0.5985
12/07/2005 17:15:00*0.5988*0.599*0.5994*0.5988
12/07/2005 17:20:00*0.5991*0.59945*0.59945*0.59895
12/07/2005 17:25:00*0.5995*0.5999*0.5999*0.59935
12/07/2005 17:30:00*0.59985*0.5994*0.6*0.5992
12/07/2005 17:35:00*0.5991*0.5991*0.5995*0.5986
12/07/2005 17:40:00*0.5991*0.5991*0.59935*0.5988
12/07/2005 17:45:00*0.5994*0.59935*0.5994*0.599
12/07/2005 17:50:00*0.5993*0.59965*0.5998*0.5993
12/07/2005 17:55:00*0.5996*0.6*0.60005*0.5996
12/07/2005 18:00:00*0.6*0.6*0.60025*0.59995
12/07/2005 18:05:00*0.5999*0.60055*0.6006*0.5999
12/07/2005 18:10:00*0.6006*0.6005*0.6008*0.6004
12/07/2005 18:15:00*0.6005*0.6004*0.60065*0.60025
12/07/2005 18:20:00*0.6004*0.6004*0.6008*0.60025
12/07/2005 18:25:00*0.6004*0.6006*0.60065*0.60035
12/07/2005 18:30:00*0.60055*0.6006*0.6008*0.60045
12/07/2005 18:35:00*0.6006*0.60055*0.60075*0.6005
12/07/2005 18:40:00*0.6005*0.60075*0.60075*0.6004
12/07/2005 18:45:00*0.6006*0.6007*0.60075*0.6005
12/07/2005 18:50:00*0.6006*0.6004*0.60075*0.6001
12/07/2005 18:55:00*0.60045*0.60035*0.6006*0.60025
12/07/2005 19:00:00*0.60035*0.6004*0.6005*0.6
12/07/2005 19:05:00*0.6005*0.59965*0.6005*0.5996
12/07/2005 19:10:00*0.59955*0.5996*0.5998*0.5995
12/07/2005 19:15:00*0.5996*0.59985*0.5999*0.5996
12/07/2005 19:20:00*0.5998*0.59975*0.6*0.5996
12/07/2005 19:25:00*0.5997*0.59955*0.59995*0.5994
12/07/2005 19:30:00*0.59965*0.5992*0.59965*0.5991
12/07/2005 19:35:00*0.5992*0.5992*0.5997*0.599
12/07/2005 19:40:00*0.59915*0.599*0.59935*0.599
12/07/2005 19:45:00*0.5989*0.5994*0.5995*0.5989
12/07/2005 19:50:00*0.59945*0.5995*0.5996*0.5992
12/07/2005 19:55:00*0.5994*0.59945*0.5996*0.5993
12/07/2005 20:00:00*0.59945*0.59885*0.59945*0.59855
12/07/2005 20:05:00*0.5988*0.5985*0.59915*0.59835
12/07/2005 20:10:00*0.5986*0.599*0.5991*0.5985
12/07/2005 20:15:00*0.5989*0.5987*0.59905*0.59865
12/07/2005 20:20:00*0.59875*0.59905*0.59915*0.5987
12/07/2005 20:25:00*0.5991*0.59885*0.5991*0.5987
12/07/2005 20:30:00*0.5987*0.5982*0.59885*0.59815
12/07/2005 20:35:00*0.5981*0.5982*0.59835*0.59795
12/07/2005 20:40:00*0.5984*0.59845*0.5985*0.5981
12/07/2005 20:45:00*0.5983*0.5985*0.59855*0.59825
12/07/2005 20:50:00*0.5986*0.5987*0.5987*0.59835
12/07/2005 20:55:00*0.5986*0.5982*0.5987*0.5981
12/07/2005 21:00:00*0.59835*0.59795*0.5984*0.5978
12/07/2005 21:05:00*0.5978*0.59735*0.59795*0.5972
12/07/2005 21:10:00*0.59745*0.59725*0.5976*0.5972
12/07/2005 21:15:00*0.5974*0.59685*0.59755*0.59655
12/07/2005 21:20:00*0.59685*0.59705*0.59705*0.59625
12/07/2005 21:25:00*0.5967*0.59595*0.59705*0.59575
12/07/2005 21:30:00*0.59585*0.5964*0.5966*0.59565
12/07/2005 21:35:00*0.5962*0.5964*0.59655*0.59605
12/07/2005 21:40:00*0.5965*0.5962*0.5965*0.59595
12/07/2005 21:45:00*0.59625*0.5963*0.5965*0.596
12/07/2005 21:50:00*0.59625*0.59605*0.59645*0.59605
12/07/2005 21:55:00*0.59625*0.5956*0.5963*0.5955
12/07/2005 22:00:00*0.59565*0.59515*0.5958*0.59515
12/07/2005 22:05:00*0.59525*0.59535*0.5955*0.59515
12/07/2005 22:10:00*0.5954*0.59565*0.59575*0.59525
12/07/2005 22:15:00*0.59565*0.5959*0.596*0.59545
12/07/2005 22:20:00*0.5959*0.5961*0.59615*0.59565
12/07/2005 22:25:00*0.5959*0.5956*0.59615*0.59555
12/07/2005 22:30:00*0.59575*0.5951*0.5958*0.59505
12/07/2005 22:35:00*0.5952*0.5951*0.5955*0.59495
12/07/2005 22:40:00*0.5951*0.59515*0.59535*0.59485
12/07/2005 22:45:00*0.5952*0.595*0.5953*0.59465
12/07/2005 22:50:00*0.59475*0.59495*0.5951*0.59455
12/07/2005 22:55:00*0.5948*0.59485*0.59505*0.59465
12/07/2005 23:00:00*0.59495*0.59525*0.5953*0.59485
12/07/2005 23:05:00*0.5952*0.5957*0.5959*0.59515
12/07/2005 23:10:00*0.59555*0.59545*0.59575*0.5953
12/07/2005 23:15:00*0.5956*0.59595*0.59605*0.5954
12/07/2005 23:20:00*0.59585*0.5958*0.59605*0.5957
12/07/2005 23:25:00*0.59575*0.59575*0.59605*0.5957
12/07/2005 23:30:00*0.59565*0.596*0.59615*0.59565
12/07/2005 23:35:00*0.596*0.5956*0.59625*0.59555
12/07/2005 23:40:00*0.5955*0.5954*0.5958*0.5952
12/07/2005 23:45:00*0.59555*0.5955*0.5956*0.5953
12/07/2005 23:50:00*0.59545*0.59545*0.5956*0.59535
12/07/2005 23:55:00*0.5953*0.5955*0.59565*0.5953
12/08/2005 00:00:00*0.5957*0.5955*0.59575*0.5953
12/08/2005 00:05:00*0.59555*0.5955*0.5957*0.5955
12/08/2005 00:10:00*0.59545*0.59555*0.5956*0.5953
12/08/2005 00:15:00*0.5956*0.5955*0.59565*0.5954
12/08/2005 00:20:00*0.5954*0.5954*0.59555*0.59525
12/08/2005 00:25:00*0.5952*0.59545*0.59555*0.5952
12/08/2005 00:30:00*0.5954*0.5954*0.59555*0.5953
12/08/2005 00:35:00*0.5955*0.59555*0.5956*0.5953
12/08/2005 00:40:00*0.59545*0.5955*0.59565*0.5954
12/08/2005 00:45:00*0.5956*0.59565*0.59565*0.59545
12/08/2005 00:50:00*0.59565*0.59575*0.5961*0.59545
12/08/2005 00:55:00*0.5957*0.59515*0.59575*0.59505
12/08/2005 01:00:00*0.5952*0.5953*0.59535*0.59485
12/08/2005 01:05:00*0.595*0.59545*0.59545*0.595
12/08/2005 01:10:00*0.59535*0.59535*0.59555*0.5952
12/08/2005 01:15:00*0.5952*0.59505*0.59535*0.59485
12/08/2005 01:20:00*0.595*0.59485*0.59535*0.59485
12/08/2005 01:25:00*0.595*0.59515*0.59525*0.5948
12/08/2005 01:30:00*0.5952*0.59525*0.59545*0.595
12/08/2005 01:35:00*0.5953*0.5955*0.59555*0.5951
12/08/2005 01:40:00*0.59555*0.59555*0.59585*0.5953
12/08/2005 01:45:00*0.5956*0.59575*0.59585*0.59535
12/08/2005 01:50:00*0.5957*0.59555*0.5958*0.59545
12/08/2005 01:55:00*0.5958*0.59605*0.5961*0.5955
12/08/2005 02:00:00*0.59605*0.59645*0.5967*0.59585
12/08/2005 02:05:00*0.5964*0.596*0.59645*0.5958
12/08/2005 02:10:00*0.59595*0.5964*0.59655*0.59595
12/08/2005 02:15:00*0.59625*0.59615*0.59665*0.5959
12/08/2005 02:20:00*0.59615*0.5958*0.59615*0.59565
12/08/2005 02:25:00*0.59575*0.59595*0.59625*0.59555
12/08/2005 02:30:00*0.59595*0.596*0.59615*0.59545
12/08/2005 02:35:00*0.59605*0.5959*0.59635*0.59585
12/08/2005 02:40:00*0.59595*0.59565*0.59605*0.59555
12/08/2005 02:45:00*0.5956*0.5959*0.5961*0.59545
12/08/2005 02:50:00*0.59575*0.59575*0.59605*0.5951
12/08/2005 02:55:00*0.5957*0.5961*0.59625*0.5955
12/08/2005 03:00:00*0.59605*0.5961*0.59615*0.5955
12/08/2005 03:05:00*0.596*0.59555*0.5961*0.5955
12/08/2005 03:10:00*0.5954*0.59505*0.59565*0.59485
12/08/2005 03:15:00*0.595*0.595*0.59525*0.5947
12/08/2005 03:20:00*0.5949*0.59485*0.5951*0.59465
12/08/2005 03:25:00*0.5949*0.59475*0.5953*0.59455
12/08/2005 03:30:00*0.59485*0.59445*0.59495*0.5941
12/08/2005 03:35:00*0.5943*0.5944*0.59515*0.5943
12/08/2005 03:40:00*0.59455*0.5945*0.59485*0.5943
12/08/2005 03:45:00*0.59485*0.59485*0.59515*0.59425
12/08/2005 03:50:00*0.59465*0.5946*0.59495*0.5945
12/08/2005 03:55:00*0.5947*0.59425*0.5948*0.5942
12/08/2005 04:00:00*0.59445*0.59435*0.59455*0.5942
12/08/2005 04:05:00*0.5944*0.59385*0.59445*0.59365
12/08/2005 04:10:00*0.5938*0.59385*0.59425*0.59375
12/08/2005 04:15:00*0.594*0.594*0.5943*0.59365
12/08/2005 04:20:00*0.5941*0.59405*0.59445*0.59375
12/08/2005 04:25:00*0.5941*0.59415*0.59445*0.594
12/08/2005 04:30:00*0.59425*0.5941*0.59445*0.59395
12/08/2005 04:35:00*0.594*0.59405*0.59425*0.5936
12/08/2005 04:40:00*0.5938*0.59395*0.5942*0.59365
12/08/2005 04:45:00*0.594*0.5937*0.59415*0.5936
12/08/2005 04:50:00*0.59385*0.59385*0.59425*0.5937
12/08/2005 04:55:00*0.59375*0.5944*0.59455*0.5937
12/08/2005 05:00:00*0.5945*0.59425*0.59465*0.59425
12/08/2005 05:05:00*0.5942*0.5947*0.59485*0.5942
12/08/2005 05:10:00*0.59465*0.595*0.59505*0.59455
12/08/2005 05:15:00*0.5947*0.5948*0.59505*0.5944
12/08/2005 05:20:00*0.59495*0.5948*0.59515*0.5945
12/08/2005 05:25:00*0.5948*0.59495*0.59515*0.59385
12/08/2005 05:30:00*0.59485*0.59475*0.5951*0.5947
12/08/2005 05:35:00*0.595*0.5951*0.5953*0.5946
12/08/2005 05:40:00*0.595*0.5949*0.59515*0.59475
12/08/2005 05:45:00*0.59485*0.59485*0.595*0.59455
12/08/2005 05:50:00*0.5949*0.5949*0.59505*0.5946
12/08/2005 05:55:00*0.595*0.5946*0.59505*0.5946
12/08/2005 06:00:00*0.5946*0.5948*0.59495*0.59425
12/08/2005 06:05:00*0.5948*0.5946*0.59495*0.59445
12/08/2005 06:10:00*0.5946*0.59495*0.59495*0.59445
12/08/2005 06:15:00*0.5947*0.59495*0.59505*0.59465
12/08/2005 06:20:00*0.59485*0.59485*0.59495*0.59455
12/08/2005 06:25:00*0.59485*0.5947*0.59505*0.59445
12/08/2005 06:30:00*0.5947*0.5946*0.5948*0.59435
12/08/2005 06:35:00*0.5945*0.59455*0.59465*0.5942
12/08/2005 06:40:00*0.59445*0.59445*0.59455*0.5939
12/08/2005 06:45:00*0.5945*0.59415*0.5946*0.5941
12/08/2005 06:50:00*0.59425*0.5945*0.59475*0.5941
12/08/2005 06:55:00*0.59435*0.59415*0.5945*0.594
12/08/2005 07:00:00*0.59415*0.5944*0.5946*0.594
12/08/2005 07:05:00*0.59435*0.59395*0.59455*0.5939
12/08/2005 07:10:00*0.5942*0.59425*0.5947*0.59395
12/08/2005 07:15:00*0.5942*0.5939*0.59465*0.5939
12/08/2005 07:20:00*0.59415*0.5937*0.59445*0.5936
12/08/2005 07:25:00*0.5937*0.59385*0.59435*0.59365
12/08/2005 07:30:00*0.59375*0.5936*0.59405*0.5935
12/08/2005 07:35:00*0.5938*0.5945*0.5945*0.5933
12/08/2005 07:40:00*0.59395*0.5934*0.5945*0.593
12/08/2005 07:45:00*0.5934*0.59385*0.5944*0.5931
12/08/2005 07:50:00*0.5944*0.5936*0.59445*0.5934
12/08/2005 07:55:00*0.5936*0.59415*0.59445*0.5936
12/08/2005 08:00:00*0.594*0.5937*0.59425*0.59365
12/08/2005 08:05:00*0.5938*0.59385*0.59415*0.5936
12/08/2005 08:10:00*0.59395*0.5936*0.59425*0.5936
12/08/2005 08:15:00*0.5936*0.5942*0.59425*0.5936
12/08/2005 08:20:00*0.594*0.59345*0.59425*0.5933
12/08/2005 08:25:00*0.5938*0.59395*0.5941*0.59345
12/08/2005 08:30:00*0.59385*0.59425*0.59445*0.59385
12/08/2005 08:35:00*0.59425*0.59415*0.59445*0.59375
12/08/2005 08:40:00*0.59425*0.59415*0.5943*0.59345
12/08/2005 08:45:00*0.5941*0.5949*0.5949*0.5937
12/08/2005 08:50:00*0.59485*0.59485*0.59495*0.59455
12/08/2005 08:55:00*0.5949*0.5953*0.59535*0.59465
12/08/2005 09:00:00*0.59525*0.59575*0.59585*0.59515
12/08/2005 09:05:00*0.5957*0.59615*0.59615*0.59545
12/08/2005 09:10:00*0.59595*0.5962*0.59665*0.5958
12/08/2005 09:15:00*0.5962*0.59595*0.59625*0.5956
12/08/2005 09:20:00*0.59585*0.5957*0.59605*0.5955
12/08/2005 09:25:00*0.5957*0.5955*0.59595*0.5953
12/08/2005 09:30:00*0.59565*0.5958*0.59615*0.5955
12/08/2005 09:35:00*0.59575*0.59575*0.59595*0.5954
12/08/2005 09:40:00*0.5957*0.59585*0.59605*0.5954
12/08/2005 09:45:00*0.5958*0.59555*0.59585*0.59535
12/08/2005 09:50:00*0.5958*0.59565*0.59605*0.5955
12/08/2005 09:55:00*0.59555*0.59535*0.59585*0.59525
12/08/2005 10:00:00*0.5953*0.5952*0.59565*0.595
12/08/2005 10:05:00*0.59515*0.59515*0.59535*0.59475
12/08/2005 10:10:00*0.59505*0.59485*0.5952*0.59475
12/08/2005 10:15:00*0.59495*0.59445*0.595*0.59415
12/08/2005 10:20:00*0.5945*0.59375*0.5946*0.59375
12/08/2005 10:25:00*0.594*0.59385*0.59415*0.5934
12/08/2005 10:30:00*0.5938*0.59335*0.5939*0.59295
12/08/2005 10:35:00*0.59345*0.59355*0.59375*0.59305
12/08/2005 10:40:00*0.59315*0.5934*0.5936*0.59305
12/08/2005 10:45:00*0.59345*0.59315*0.5936*0.59305
12/08/2005 10:50:00*0.593*0.59315*0.59345*0.59295
12/08/2005 10:55:00*0.5934*0.59335*0.5936*0.59305
12/08/2005 11:00:00*0.59335*0.5933*0.5935*0.593
12/08/2005 11:05:00*0.59345*0.59305*0.59345*0.59305
12/08/2005 11:10:00*0.59305*0.59265*0.5935*0.59255
12/08/2005 11:15:00*0.5927*0.59255*0.5929*0.59235
12/08/2005 11:20:00*0.59275*0.59255*0.59285*0.5925
12/08/2005 11:40:00*0.59245*0.59245*0.59275*0.59235
12/08/2005 11:45:00*0.5925*0.59245*0.59275*0.59225
12/08/2005 11:50:00*0.59245*0.59285*0.59305*0.59225
12/08/2005 11:55:00*0.5928*0.59305*0.59325*0.5928
12/08/2005 12:00:00*0.59285*0.5928*0.5931*0.5925
12/08/2005 12:05:00*0.5929*0.59295*0.59305*0.59255
12/08/2005 12:10:00*0.5929*0.5921*0.59315*0.5921
12/08/2005 12:15:00*0.592*0.59215*0.59255*0.59195
12/08/2005 12:20:00*0.59225*0.59235*0.59235*0.592
12/08/2005 12:25:00*0.5923*0.59165*0.59235*0.5915
12/08/2005 12:30:00*0.5918*0.5917*0.59185*0.5914
12/08/2005 12:35:00*0.5916*0.59185*0.59195*0.5915
12/08/2005 12:40:00*0.59165*0.59165*0.59235*0.5916
12/08/2005 12:45:00*0.5917*0.59185*0.5922*0.59155
12/08/2005 12:50:00*0.59195*0.592*0.59205*0.5917
12/08/2005 12:55:00*0.5919*0.59195*0.5929*0.59175
12/08/2005 13:00:00*0.59205*0.5919*0.5929*0.59185
12/08/2005 13:05:00*0.592*0.5916*0.5929*0.59155
12/08/2005 13:10:00*0.59165*0.5917*0.5917*0.59105
12/08/2005 13:15:00*0.5917*0.5917*0.59185*0.59145
12/08/2005 13:20:00*0.59165*0.5915*0.59185*0.5914
12/08/2005 13:25:00*0.5914*0.5917*0.59185*0.5908
12/08/2005 13:30:00*0.59175*0.59155*0.59185*0.59125
12/08/2005 13:35:00*0.5914*0.5918*0.59205*0.5913
12/08/2005 13:40:00*0.59175*0.59195*0.59205*0.59165
12/08/2005 13:45:00*0.5917*0.59215*0.59225*0.5916
12/08/2005 13:50:00*0.59165*0.5918*0.59215*0.59145
12/08/2005 13:55:00*0.59175*0.59195*0.592*0.5916
12/08/2005 14:00:00*0.59195*0.59265*0.59265*0.59185
12/08/2005 14:05:00*0.5926*0.5924*0.5927*0.5923
12/08/2005 14:10:00*0.5927*0.5924*0.5931*0.5924
12/08/2005 14:15:00*0.59235*0.59225*0.5927*0.59225
12/08/2005 14:20:00*0.5923*0.59235*0.5926*0.59215
12/08/2005 14:25:00*0.59215*0.59275*0.59285*0.59215
12/08/2005 14:30:00*0.5927*0.5925*0.59275*0.59235
12/08/2005 14:35:00*0.5924*0.59265*0.59265*0.59215
12/08/2005 14:40:00*0.5926*0.59285*0.5929*0.5925
12/08/2005 14:45:00*0.5928*0.59305*0.59305*0.5926
12/08/2005 14:50:00*0.59295*0.5927*0.5933*0.59255
12/08/2005 14:55:00*0.5927*0.5927*0.5928*0.5924
12/08/2005 15:00:00*0.59275*0.59275*0.59285*0.59255
12/08/2005 15:05:00*0.5928*0.59255*0.5928*0.5925
12/08/2005 15:10:00*0.5927*0.59275*0.5929*0.59245
12/08/2005 15:15:00*0.5927*0.5927*0.59285*0.5926
12/08/2005 15:20:00*0.59275*0.5928*0.593*0.59265
12/08/2005 15:25:00*0.5927*0.59265*0.59285*0.5925
12/08/2005 15:30:00*0.5926*0.5927*0.5929*0.5926
12/08/2005 15:35:00*0.59275*0.59295*0.59305*0.5927
12/08/2005 15:40:00*0.59305*0.59345*0.5936*0.59295
12/08/2005 15:45:00*0.5935*0.5932*0.5936*0.5931
12/08/2005 15:50:00*0.5933*0.5933*0.5933*0.5929
12/08/2005 15:55:00*0.5931*0.59335*0.5935*0.59305
12/08/2005 16:00:00*0.59335*0.59305*0.59345*0.593
12/08/2005 16:05:00*0.593*0.593*0.59325*0.5929
12/08/2005 16:10:00*0.59305*0.59315*0.59335*0.5928
12/08/2005 16:15:00*0.5931*0.59315*0.59345*0.59285
12/08/2005 16:20:00*0.59315*0.5931*0.59335*0.59295
12/08/2005 16:25:00*0.59305*0.59355*0.59355*0.593
12/08/2005 16:30:00*0.5934*0.59365*0.59385*0.59335
12/08/2005 16:35:00*0.5936*0.5935*0.5937*0.5934
12/08/2005 16:40:00*0.5934*0.59365*0.59375*0.5934
12/08/2005 16:45:00*0.5936*0.59345*0.5937*0.5934
12/08/2005 16:50:00*0.59355*0.59375*0.59375*0.5934
12/08/2005 16:55:00*0.5935*0.5937*0.5938*0.5935
12/08/2005 17:00:00*0.59375*0.5936*0.59375*0.5935
