12/06/2005 17:05:00*0.609*0.609*0.6091*0.6086
12/06/2005 17:10:00*0.60895*0.60895*0.60905*0.6087
12/06/2005 17:15:00*0.6089*0.60875*0.609*0.6086
12/06/2005 17:20:00*0.60875*0.6088*0.6089*0.6086
12/06/2005 17:25:00*0.6089*0.6087*0.6091*0.6086
12/06/2005 17:30:00*0.6089*0.60895*0.60895*0.6086
12/06/2005 17:35:00*0.6088*0.609*0.609*0.60855
12/06/2005 17:40:00*0.6087*0.6088*0.609*0.60865
12/06/2005 17:45:00*0.6086*0.609*0.6091*0.6086
12/06/2005 17:50:00*0.60905*0.60905*0.60915*0.6088
12/06/2005 17:55:00*0.609*0.6092*0.6093*0.609
12/06/2005 18:00:00*0.609*0.60925*0.60925*0.60805
12/06/2005 18:05:00*0.6091*0.60875*0.60925*0.6083
12/06/2005 18:10:00*0.60865*0.60885*0.6092*0.6086
12/06/2005 18:15:00*0.6089*0.6087*0.60905*0.6086
12/06/2005 18:20:00*0.6087*0.6086*0.6087*0.6085
12/06/2005 18:25:00*0.6085*0.6084*0.6088*0.60825
12/06/2005 18:30:00*0.6084*0.6085*0.6087*0.6083
12/06/2005 18:35:00*0.6083*0.6081*0.60865*0.6081
12/06/2005 18:40:00*0.60795*0.60805*0.60845*0.60795
12/06/2005 18:45:00*0.608*0.608*0.60815*0.6077
12/06/2005 18:50:00*0.60805*0.60775*0.6082*0.60755
12/06/2005 18:55:00*0.6075*0.6079*0.60815*0.6075
12/06/2005 19:00:00*0.60795*0.6074*0.60815*0.6074
12/06/2005 19:05:00*0.6075*0.60715*0.60775*0.60685
12/06/2005 19:10:00*0.60725*0.60665*0.60725*0.6065
12/06/2005 19:15:00*0.6066*0.606*0.60675*0.6058
12/06/2005 19:20:00*0.6063*0.60565*0.6063*0.60555
12/06/2005 19:25:00*0.6054*0.6055*0.6058*0.60535
12/06/2005 19:30:00*0.6055*0.6042*0.60555*0.6042
12/06/2005 19:35:00*0.6043*0.6044*0.60485*0.60405
12/06/2005 19:40:00*0.60445*0.60285*0.6045*0.60215
12/06/2005 19:45:00*0.6027*0.60235*0.6029*0.60195
12/06/2005 19:50:00*0.60225*0.6019*0.60235*0.60155
12/06/2005 19:55:00*0.6019*0.6022*0.6025*0.6019
12/06/2005 20:00:00*0.6022*0.6029*0.603*0.60215
12/06/2005 20:05:00*0.603*0.6036*0.6039*0.6028
12/06/2005 20:10:00*0.6037*0.6034*0.6038*0.60335
12/06/2005 20:15:00*0.60345*0.60375*0.60385*0.6034
12/06/2005 20:20:00*0.6038*0.6038*0.60405*0.6036
12/06/2005 20:25:00*0.6038*0.6037*0.6042*0.6036
12/06/2005 20:30:00*0.6037*0.6036*0.6039*0.60355
12/06/2005 20:35:00*0.60375*0.60355*0.60395*0.6035
12/06/2005 20:40:00*0.60365*0.60395*0.60405*0.60355
12/06/2005 20:45:00*0.6038*0.6035*0.60405*0.6035
12/06/2005 20:50:00*0.6034*0.6039*0.6039*0.6034
12/06/2005 20:55:00*0.6039*0.60385*0.60415*0.6038
12/06/2005 21:00:00*0.60375*0.604*0.604*0.6037
12/06/2005 21:05:00*0.60405*0.60385*0.6041*0.6035
12/06/2005 21:10:00*0.6037*0.60355*0.60395*0.60325
12/06/2005 21:15:00*0.6033*0.6034*0.60375*0.60325
12/06/2005 21:20:00*0.60345*0.60335*0.60365*0.60315
12/06/2005 21:25:00*0.60335*0.60295*0.60355*0.6028
12/06/2005 21:30:00*0.60305*0.6028*0.60325*0.6027
12/06/2005 21:35:00*0.60285*0.6031*0.60315*0.6028
12/06/2005 21:40:00*0.6032*0.6031*0.60365*0.6029
12/06/2005 21:45:00*0.6032*0.60325*0.60325*0.6028
12/06/2005 21:50:00*0.60315*0.6033*0.60335*0.603
12/06/2005 21:55:00*0.60325*0.6034*0.6034*0.60315
12/06/2005 22:00:00*0.60345*0.60325*0.60345*0.60315
12/06/2005 22:05:00*0.6032*0.6032*0.60325*0.6029
12/06/2005 22:10:00*0.60315*0.60345*0.6035*0.60305
12/06/2005 22:15:00*0.6035*0.60345*0.60375*0.60335
12/06/2005 22:20:00*0.60355*0.60345*0.6037*0.60325
12/06/2005 22:25:00*0.6035*0.6037*0.60385*0.6034
12/06/2005 22:30:00*0.60375*0.6037*0.60405*0.6035
12/06/2005 22:35:00*0.6039*0.60425*0.6043*0.6037
12/06/2005 22:40:00*0.60435*0.6041*0.60435*0.60395
12/06/2005 22:45:00*0.6039*0.6042*0.60435*0.60365
12/06/2005 22:50:00*0.60425*0.6044*0.60445*0.6039
12/06/2005 22:55:00*0.60435*0.60425*0.60445*0.60415
12/06/2005 23:00:00*0.6042*0.6042*0.60445*0.6041
12/06/2005 23:05:00*0.6042*0.60355*0.60425*0.60345
12/06/2005 23:10:00*0.6036*0.60375*0.604*0.6034
12/06/2005 23:15:00*0.60365*0.6036*0.6038*0.60355
12/06/2005 23:20:00*0.60365*0.6035*0.60375*0.6034
12/06/2005 23:25:00*0.6036*0.6036*0.6036*0.6034
12/06/2005 23:30:00*0.60345*0.6036*0.60365*0.60325
12/06/2005 23:35:00*0.6035*0.60355*0.60365*0.6035
12/06/2005 23:40:00*0.60365*0.60365*0.6038*0.60345
12/06/2005 23:45:00*0.6036*0.60345*0.60375*0.60335
12/06/2005 23:50:00*0.6035*0.60345*0.60365*0.6033
12/06/2005 23:55:00*0.60355*0.60315*0.60355*0.60315
12/07/2005 00:00:00*0.60335*0.60335*0.60335*0.60305
12/07/2005 00:05:00*0.6033*0.60285*0.60335*0.60285
12/07/2005 00:10:00*0.60295*0.60295*0.603*0.60265
12/07/2005 00:15:00*0.6029*0.60325*0.6033*0.60285
12/07/2005 00:20:00*0.60315*0.60315*0.60325*0.60285
12/07/2005 00:25:00*0.6031*0.6033*0.60355*0.60295
12/07/2005 00:30:00*0.6033*0.6033*0.6035*0.60295
12/07/2005 00:35:00*0.6032*0.6029*0.60335*0.6029
12/07/2005 00:40:00*0.60305*0.60315*0.60315*0.60265
12/07/2005 00:45:00*0.60305*0.60305*0.60315*0.6029
12/07/2005 00:50:00*0.6031*0.603*0.60325*0.60275
12/07/2005 00:55:00*0.60285*0.60285*0.60305*0.6027
12/07/2005 01:00:00*0.60295*0.60265*0.603*0.60225
12/07/2005 01:05:00*0.60265*0.60275*0.60275*0.60235
12/07/2005 01:10:00*0.60265*0.60235*0.60275*0.60185
12/07/2005 01:15:00*0.6022*0.60245*0.60265*0.60185
12/07/2005 01:20:00*0.6025*0.60285*0.60305*0.6023
12/07/2005 01:25:00*0.6027*0.6029*0.6029*0.60265
12/07/2005 01:30:00*0.60275*0.6027*0.60295*0.60265
12/07/2005 01:35:00*0.6028*0.60305*0.6032*0.6026
12/07/2005 01:40:00*0.603*0.60335*0.60355*0.603
12/07/2005 01:45:00*0.60335*0.6033*0.60365*0.6032
12/07/2005 01:50:00*0.60325*0.6034*0.6036*0.60305
12/07/2005 01:55:00*0.6036*0.6034*0.6038*0.60335
12/07/2005 02:00:00*0.6034*0.60165*0.60345*0.6016
12/07/2005 02:05:00*0.6015*0.60065*0.60175*0.60065
12/07/2005 02:10:00*0.60045*0.6004*0.60105*0.60005
12/07/2005 02:15:00*0.6005*0.60045*0.60095*0.60025
12/07/2005 02:20:00*0.60055*0.59995*0.60055*0.59965
12/07/2005 02:25:00*0.60005*0.60065*0.601*0.59995
12/07/2005 02:30:00*0.6006*0.6007*0.6012*0.6003
12/07/2005 02:35:00*0.6006*0.6005*0.60095*0.60035
12/07/2005 02:40:00*0.6005*0.60055*0.60065*0.6
12/07/2005 02:45:00*0.60055*0.6005*0.60065*0.60005
12/07/2005 02:50:00*0.60065*0.6009*0.60115*0.6003
12/07/2005 02:55:00*0.6008*0.60065*0.60115*0.60035
12/07/2005 03:00:00*0.6007*0.6004*0.60085*0.6002
12/07/2005 03:05:00*0.60035*0.60055*0.60085*0.60015
12/07/2005 03:10:00*0.60055*0.60035*0.60055*0.60005
12/07/2005 03:15:00*0.6005*0.6005*0.60065*0.60005
12/07/2005 03:20:00*0.60055*0.6005*0.6006*0.6
12/07/2005 03:25:00*0.60055*0.60055*0.6007*0.60005
12/07/2005 03:30:00*0.6006*0.6007*0.60085*0.60035
12/07/2005 03:35:00*0.60075*0.60065*0.60095*0.60035
12/07/2005 03:40:00*0.60065*0.60085*0.60095*0.60035
12/07/2005 03:45:00*0.6008*0.60115*0.60135*0.6007
12/07/2005 03:50:00*0.6012*0.6011*0.60135*0.60095
12/07/2005 03:55:00*0.6013*0.6016*0.60175*0.6011
12/07/2005 04:00:00*0.6014*0.60135*0.60175*0.6013
12/07/2005 04:05:00*0.6014*0.6015*0.6019*0.60115
12/07/2005 04:10:00*0.60145*0.60165*0.60195*0.6013
12/07/2005 04:15:00*0.6016*0.60185*0.6022*0.6016
12/07/2005 04:20:00*0.602*0.60185*0.6022*0.60165
12/07/2005 04:25:00*0.602*0.6019*0.602*0.6014
12/07/2005 04:30:00*0.60175*0.60165*0.6019*0.6015
12/07/2005 04:35:00*0.6017*0.60185*0.60215*0.60135
12/07/2005 04:40:00*0.60205*0.602*0.6021*0.6018
12/07/2005 04:45:00*0.6021*0.60245*0.60255*0.6018
12/07/2005 04:50:00*0.60245*0.6024*0.60255*0.60195
12/07/2005 04:55:00*0.60205*0.60215*0.60275*0.602
12/07/2005 05:00:00*0.60225*0.6024*0.60265*0.602
12/07/2005 05:05:00*0.60245*0.60195*0.60245*0.60185
12/07/2005 05:10:00*0.60205*0.602*0.6022*0.6019
12/07/2005 05:15:00*0.6021*0.6021*0.6024*0.6019
12/07/2005 05:20:00*0.60205*0.60225*0.60225*0.6018
12/07/2005 05:25:00*0.6021*0.60205*0.60225*0.60165
12/07/2005 05:30:00*0.6021*0.60235*0.60235*0.6018
12/07/2005 05:35:00*0.6024*0.6018*0.6024*0.60165
12/07/2005 05:40:00*0.6019*0.60175*0.60265*0.60155
12/07/2005 05:45:00*0.6018*0.6014*0.60185*0.60095
12/07/2005 05:50:00*0.6012*0.60105*0.6014*0.60025
12/07/2005 05:55:00*0.60095*0.60095*0.60115*0.60065
12/07/2005 06:00:00*0.60105*0.6008*0.60115*0.60055
12/07/2005 06:05:00*0.60075*0.60105*0.6012*0.60075
12/07/2005 06:10:00*0.6011*0.6015*0.60165*0.6008
12/07/2005 06:15:00*0.6014*0.6022*0.6022*0.6014
12/07/2005 06:20:00*0.6015*0.6018*0.6022*0.6013
12/07/2005 06:25:00*0.6019*0.602*0.60215*0.6016
12/07/2005 06:30:00*0.6019*0.60215*0.60245*0.6019
12/07/2005 06:35:00*0.6023*0.6023*0.60245*0.602
12/07/2005 06:40:00*0.6022*0.6022*0.60265*0.602
12/07/2005 06:45:00*0.602*0.6021*0.6023*0.6017
12/07/2005 06:50:00*0.6019*0.6021*0.6023*0.60175
12/07/2005 06:55:00*0.60205*0.602*0.60225*0.6017
12/07/2005 07:00:00*0.6019*0.6021*0.60215*0.6017
12/07/2005 07:05:00*0.6021*0.60205*0.60215*0.60165
12/07/2005 07:10:00*0.6019*0.60195*0.60205*0.60165
12/07/2005 07:15:00*0.6019*0.602*0.60215*0.6015
12/07/2005 07:20:00*0.60205*0.6019*0.6021*0.60175
12/07/2005 07:25:00*0.6018*0.60195*0.60225*0.60175
12/07/2005 07:30:00*0.60185*0.60195*0.60215*0.6018
12/07/2005 07:35:00*0.6021*0.60245*0.60245*0.60195
12/07/2005 07:40:00*0.60245*0.60245*0.60265*0.6022
12/07/2005 07:45:00*0.6026*0.6025*0.60295*0.60245
12/07/2005 07:50:00*0.6026*0.60255*0.60265*0.60235
12/07/2005 07:55:00*0.6025*0.60255*0.60265*0.6023
12/07/2005 08:00:00*0.6026*0.60285*0.60285*0.60245
12/07/2005 08:05:00*0.60275*0.60295*0.60305*0.60255
12/07/2005 08:10:00*0.60305*0.6028*0.60305*0.60245
12/07/2005 08:15:00*0.60275*0.6027*0.6029*0.60245
12/07/2005 08:20:00*0.6027*0.60305*0.60315*0.6025
12/07/2005 08:25:00*0.603*0.60305*0.6032*0.6028
12/07/2005 08:30:00*0.603*0.603*0.60315*0.6028
12/07/2005 08:35:00*0.603*0.60315*0.6034*0.6029
12/07/2005 08:40:00*0.60335*0.60335*0.60355*0.6031
12/07/2005 08:45:00*0.6033*0.60295*0.60335*0.60285
12/07/2005 08:50:00*0.603*0.60315*0.60325*0.60275
12/07/2005 08:55:00*0.6031*0.60315*0.60325*0.60295
12/07/2005 09:00:00*0.60305*0.60285*0.60315*0.60245
12/07/2005 09:05:00*0.60285*0.60255*0.60285*0.60235
12/07/2005 09:10:00*0.60245*0.6023*0.60275*0.6023
12/07/2005 09:15:00*0.6023*0.60255*0.6028*0.6023
12/07/2005 09:20:00*0.60255*0.6026*0.60265*0.6023
12/07/2005 09:25:00*0.6025*0.6025*0.6027*0.60235
12/07/2005 09:30:00*0.6025*0.60225*0.6027*0.6021
12/07/2005 09:35:00*0.6021*0.6021*0.60225*0.6015
12/07/2005 09:40:00*0.60195*0.6023*0.60245*0.60185
12/07/2005 09:45:00*0.6022*0.60235*0.60285*0.6022
12/07/2005 09:50:00*0.6023*0.60225*0.60265*0.6021
12/07/2005 09:55:00*0.6021*0.60225*0.60255*0.60185
12/07/2005 10:00:00*0.60225*0.602*0.60255*0.60175
12/07/2005 10:05:00*0.602*0.6022*0.6023*0.60195
12/07/2005 10:10:00*0.6022*0.6025*0.60275*0.60185
12/07/2005 10:15:00*0.60255*0.6026*0.6028*0.6024
12/07/2005 10:20:00*0.60275*0.60285*0.603*0.6025
12/07/2005 10:25:00*0.6029*0.6032*0.6032*0.6026
12/07/2005 10:30:00*0.6031*0.60295*0.60325*0.6028
12/07/2005 10:35:00*0.60285*0.6026*0.60305*0.6021
12/07/2005 10:40:00*0.6026*0.60265*0.6028*0.6024
12/07/2005 10:45:00*0.6024*0.60285*0.60295*0.6024
12/07/2005 10:50:00*0.6029*0.60275*0.60325*0.60265
12/07/2005 10:55:00*0.60265*0.60245*0.60285*0.6024
12/07/2005 11:00:00*0.60245*0.60265*0.60275*0.6024
12/07/2005 11:05:00*0.60265*0.6027*0.60275*0.6022
12/07/2005 11:10:00*0.6026*0.6031*0.60315*0.60205
12/07/2005 11:15:00*0.6031*0.603*0.60315*0.60285
12/07/2005 11:20:00*0.6029*0.6033*0.60345*0.6028
12/07/2005 11:25:00*0.60325*0.6029*0.60335*0.6029
12/07/2005 11:30:00*0.603*0.60325*0.60335*0.6029
12/07/2005 11:35:00*0.60325*0.6035*0.6038*0.6031
12/07/2005 11:40:00*0.6035*0.6031*0.6036*0.603
12/07/2005 11:45:00*0.6033*0.60335*0.60355*0.603
12/07/2005 11:50:00*0.60325*0.60325*0.60355*0.60305
12/07/2005 11:55:00*0.6032*0.603*0.6033*0.6029
12/07/2005 12:00:00*0.603*0.60215*0.6033*0.6021
12/07/2005 12:05:00*0.60225*0.60285*0.6033*0.6021
12/07/2005 12:10:00*0.6029*0.6031*0.60325*0.60285
12/07/2005 12:15:00*0.603*0.60285*0.60325*0.60265
12/07/2005 12:20:00*0.60295*0.6029*0.60295*0.60255
12/07/2005 12:25:00*0.6028*0.60275*0.60295*0.60245
12/07/2005 12:30:00*0.60295*0.60265*0.6031*0.60265
12/07/2005 12:35:00*0.60275*0.603*0.60305*0.6024
12/07/2005 12:40:00*0.60305*0.60295*0.6032*0.60275
12/07/2005 12:45:00*0.6031*0.6031*0.6032*0.60285
12/07/2005 12:50:00*0.60305*0.60295*0.60325*0.6029
12/07/2005 12:55:00*0.6031*0.60335*0.60385*0.60295
12/07/2005 13:00:00*0.60335*0.60325*0.60335*0.6031
12/07/2005 13:05:00*0.6033*0.6032*0.60335*0.6031
12/07/2005 13:10:00*0.60335*0.60335*0.60345*0.60305
12/07/2005 13:15:00*0.6038*0.60345*0.604*0.603
12/07/2005 13:20:00*0.60365*0.60295*0.6037*0.60275
12/07/2005 13:25:00*0.603*0.6027*0.6033*0.6027
12/07/2005 13:30:00*0.6028*0.6029*0.60335*0.6027
12/07/2005 13:35:00*0.6028*0.6028*0.603*0.6027
12/07/2005 13:40:00*0.60275*0.6029*0.6031*0.6027
12/07/2005 13:45:00*0.6029*0.6028*0.60295*0.6027
12/07/2005 13:50:00*0.6028*0.60185*0.6028*0.6016
12/07/2005 13:55:00*0.6018*0.6017*0.6024*0.60135
12/07/2005 14:00:00*0.60185*0.60165*0.60185*0.6014
12/07/2005 14:05:00*0.60155*0.6013*0.6019*0.60115
12/07/2005 14:10:00*0.6013*0.6011*0.60135*0.601
12/07/2005 14:15:00*0.6011*0.60105*0.60155*0.6008
12/07/2005 14:20:00*0.601*0.6011*0.6011*0.60015
12/07/2005 14:25:00*0.6009*0.59955*0.60115*0.5995
12/07/2005 14:30:00*0.5997*0.5992*0.5998*0.59895
12/07/2005 14:35:00*0.59905*0.59965*0.59965*0.599
12/07/2005 14:40:00*0.5998*0.59995*0.6002*0.59955
12/07/2005 14:45:00*0.5999*0.6002*0.60045*0.59975
12/07/2005 14:50:00*0.60025*0.6001*0.6004*0.59985
12/07/2005 14:55:00*0.60025*0.60095*0.60115*0.6001
12/07/2005 15:00:00*0.60105*0.601*0.60145*0.60085
12/07/2005 15:05:00*0.6009*0.59835*0.601*0.59835
12/07/2005 15:10:00*0.59845*0.5986*0.5992*0.59815
12/07/2005 15:15:00*0.5988*0.5986*0.59905*0.59855
12/07/2005 15:20:00*0.5985*0.59805*0.59875*0.59775
12/07/2005 15:25:00*0.5981*0.59815*0.5983*0.5978
12/07/2005 15:30:00*0.59805*0.59805*0.5982*0.5977
12/07/2005 15:35:00*0.59815*0.59875*0.59875*0.598
12/07/2005 15:40:00*0.5987*0.5986*0.5991*0.5986
12/07/2005 15:45:00*0.5986*0.59805*0.5987*0.59805
12/07/2005 15:50:00*0.59855*0.59825*0.59855*0.598
12/07/2005 15:55:00*0.5981*0.598*0.59825*0.59775
12/07/2005 16:00:00*0.59795*0.5979*0.59805*0.59785
12/07/2005 16:05:00*0.5977*0.59805*0.5981*0.5977
12/07/2005 16:10:00*0.5981*0.598*0.5983*0.59795
12/07/2005 16:15:00*0.598*0.598*0.59815*0.59775
12/07/2005 16:20:00*0.5981*0.598*0.59825*0.598
12/07/2005 16:25:00*0.59805*0.5979*0.5982*0.5979
12/07/2005 16:30:00*0.59795*0.5979*0.59815*0.5978
12/07/2005 16:35:00*0.5978*0.59785*0.59805*0.59755
12/07/2005 16:40:00*0.5978*0.59785*0.5979*0.59745
12/07/2005 16:45:00*0.59795*0.59795*0.598*0.5977
12/07/2005 16:50:00*0.59805*0.598*0.5995*0.5978
12/07/2005 16:55:00*0.5979*0.5981*0.5982*0.5979
12/07/2005 17:00:00*0.59805*0.5985*0.5985*0.598
