12/04/2005 17:05:00*0.60885*0.6089*0.609*0.6088
12/04/2005 17:10:00*0.60905*0.60905*0.60925*0.6087
12/04/2005 17:15:00*0.6091*0.609*0.60915*0.60885
12/04/2005 17:20:00*0.6092*0.6089*0.6092*0.60885
12/04/2005 17:25:00*0.6088*0.6089*0.609*0.6088
12/04/2005 17:30:00*0.609*0.6091*0.60915*0.6089
12/04/2005 17:35:00*0.6092*0.6091*0.6092*0.60885
12/04/2005 17:40:00*0.60905*0.609*0.60915*0.60885
12/04/2005 17:45:00*0.609*0.6088*0.6091*0.6086
12/04/2005 17:50:00*0.6089*0.6089*0.60895*0.6088
12/04/2005 17:55:00*0.60885*0.6089*0.6091*0.60865
12/04/2005 18:00:00*0.60885*0.6087*0.6089*0.60865
12/04/2005 18:05:00*0.60855*0.60885*0.609*0.60855
12/04/2005 18:10:00*0.60875*0.60885*0.609*0.60875
12/04/2005 18:15:00*0.6088*0.60905*0.60905*0.6087
12/04/2005 18:20:00*0.60895*0.60885*0.60905*0.6088
12/04/2005 18:25:00*0.6088*0.6086*0.60925*0.60845
12/04/2005 18:30:00*0.60875*0.6091*0.6091*0.60855
12/04/2005 18:35:00*0.60905*0.6089*0.6091*0.6087
12/04/2005 18:40:00*0.6088*0.6089*0.6089*0.6087
12/04/2005 18:45:00*0.609*0.60865*0.609*0.6086
12/04/2005 18:50:00*0.6088*0.6089*0.60905*0.6086
12/04/2005 18:55:00*0.60885*0.60875*0.6091*0.6085
12/04/2005 19:00:00*0.6088*0.60895*0.60895*0.6086
12/04/2005 19:05:00*0.6088*0.6087*0.6091*0.6086
12/04/2005 19:10:00*0.60865*0.6089*0.6091*0.6085
12/04/2005 19:15:00*0.60895*0.60905*0.60915*0.6088
12/04/2005 19:20:00*0.6091*0.60925*0.60935*0.60905
12/04/2005 19:25:00*0.6094*0.6094*0.6094*0.609
12/04/2005 19:30:00*0.6093*0.6093*0.6095*0.6092
12/04/2005 19:35:00*0.60935*0.60935*0.6094*0.6092
12/04/2005 19:40:00*0.6094*0.60935*0.60955*0.6093
12/04/2005 19:45:00*0.6093*0.6097*0.61*0.60925
12/04/2005 19:50:00*0.60955*0.6097*0.60995*0.60955
12/04/2005 19:55:00*0.6097*0.6097*0.61*0.60965
12/04/2005 20:00:00*0.60965*0.60945*0.60995*0.6094
12/04/2005 20:05:00*0.6095*0.6096*0.60975*0.6094
12/04/2005 20:10:00*0.60945*0.60965*0.60965*0.60925
12/04/2005 20:15:00*0.6096*0.60945*0.6099*0.6094
12/04/2005 20:20:00*0.60955*0.6099*0.61*0.60945
12/04/2005 20:25:00*0.6098*0.60985*0.61*0.60975
12/04/2005 20:30:00*0.61*0.6099*0.6101*0.6097
12/04/2005 20:35:00*0.6098*0.6098*0.60995*0.6096
12/04/2005 20:40:00*0.60975*0.61*0.6101*0.6097
12/04/2005 20:45:00*0.6099*0.61025*0.6103*0.60985
12/04/2005 20:50:00*0.61025*0.60995*0.61025*0.6098
12/04/2005 20:55:00*0.61*0.60995*0.61025*0.60985
12/04/2005 21:00:00*0.61*0.6102*0.6102*0.6097
12/04/2005 21:05:00*0.61*0.6101*0.6102*0.60985
12/04/2005 21:10:00*0.60995*0.6101*0.6102*0.60985
12/04/2005 21:15:00*0.61015*0.6099*0.61015*0.60985
12/04/2005 21:20:00*0.60995*0.6103*0.61035*0.6099
12/04/2005 21:25:00*0.61025*0.6103*0.61055*0.60995
12/04/2005 21:30:00*0.61035*0.61045*0.61055*0.61015
12/04/2005 21:35:00*0.6105*0.61045*0.61065*0.61015
12/04/2005 21:40:00*0.6104*0.6105*0.61065*0.6102
12/04/2005 21:45:00*0.6105*0.6107*0.6107*0.61035
12/04/2005 21:50:00*0.6108*0.6108*0.611*0.61055
12/04/2005 21:55:00*0.61085*0.6108*0.611*0.6102
12/04/2005 22:00:00*0.6108*0.61105*0.61105*0.61065
12/04/2005 22:05:00*0.6108*0.61085*0.61115*0.61065
12/04/2005 22:10:00*0.61075*0.6106*0.61095*0.6105
12/04/2005 22:15:00*0.6105*0.6106*0.61075*0.6099
12/04/2005 22:20:00*0.61065*0.6107*0.6108*0.6105
12/04/2005 22:25:00*0.6106*0.61065*0.61075*0.6105
12/04/2005 22:30:00*0.61065*0.61085*0.6111*0.61045
12/04/2005 22:35:00*0.61065*0.61055*0.61085*0.6104
12/04/2005 22:40:00*0.61045*0.6108*0.6108*0.6101
12/04/2005 22:45:00*0.6107*0.6108*0.61085*0.6106
12/04/2005 22:50:00*0.61075*0.6106*0.61095*0.61055
12/04/2005 22:55:00*0.6106*0.6103*0.61075*0.61015
12/04/2005 23:00:00*0.61065*0.6107*0.6108*0.6103
12/04/2005 23:05:00*0.6106*0.6105*0.6108*0.6104
12/04/2005 23:10:00*0.61055*0.61065*0.6108*0.6105
12/04/2005 23:15:00*0.6106*0.61055*0.61085*0.6104
12/04/2005 23:20:00*0.61045*0.61025*0.61055*0.61025
12/04/2005 23:25:00*0.6102*0.61025*0.6106*0.6102
12/04/2005 23:30:00*0.61025*0.6104*0.61045*0.61015
12/04/2005 23:35:00*0.6102*0.61025*0.6104*0.60985
12/04/2005 23:40:00*0.6103*0.61015*0.61045*0.6101
12/04/2005 23:45:00*0.61005*0.6103*0.61035*0.60995
12/04/2005 23:50:00*0.61025*0.61045*0.61055*0.61025
12/04/2005 23:55:00*0.6102*0.61055*0.61055*0.6102
12/05/2005 00:00:00*0.6105*0.6105*0.61065*0.6102
12/05/2005 00:05:00*0.6104*0.6104*0.6105*0.6102
12/05/2005 00:10:00*0.6103*0.61015*0.61055*0.61
12/05/2005 00:15:00*0.6099*0.6103*0.61045*0.6099
12/05/2005 00:20:00*0.61045*0.6105*0.6107*0.6102
12/05/2005 00:25:00*0.6104*0.61065*0.61065*0.61025
12/05/2005 00:30:00*0.61065*0.61055*0.61075*0.6105
12/05/2005 00:35:00*0.6106*0.6107*0.6109*0.61045
12/05/2005 00:40:00*0.6106*0.61055*0.61085*0.6105
12/05/2005 00:45:00*0.6104*0.6107*0.6111*0.6104
12/05/2005 00:50:00*0.6109*0.61105*0.6112*0.6107
12/05/2005 00:55:00*0.6109*0.61085*0.61115*0.61075
12/05/2005 01:00:00*0.61085*0.6111*0.61115*0.61085
12/05/2005 01:05:00*0.6109*0.61115*0.6113*0.6108
12/05/2005 01:10:00*0.611*0.61075*0.61115*0.6107
12/05/2005 01:15:00*0.61095*0.61105*0.6111*0.61075
12/05/2005 01:20:00*0.61105*0.611*0.6111*0.6108
12/05/2005 01:25:00*0.61105*0.61085*0.61115*0.61075
12/05/2005 01:30:00*0.6108*0.6108*0.61085*0.6102
12/05/2005 01:35:00*0.61075*0.61075*0.61085*0.6106
12/05/2005 01:40:00*0.61075*0.61065*0.6109*0.61055
12/05/2005 01:45:00*0.6109*0.61095*0.61115*0.61065
12/05/2005 01:50:00*0.61095*0.611*0.61125*0.6108
12/05/2005 01:55:00*0.61095*0.61135*0.61145*0.61075
12/05/2005 02:00:00*0.6115*0.6118*0.6119*0.6113
12/05/2005 02:05:00*0.61175*0.6119*0.612*0.6116
12/05/2005 02:10:00*0.61195*0.612*0.6122*0.61145
12/05/2005 02:15:00*0.6118*0.61175*0.6121*0.61155
12/05/2005 02:20:00*0.61155*0.61165*0.6119*0.6113
12/05/2005 02:25:00*0.6116*0.61155*0.6119*0.61135
12/05/2005 02:30:00*0.61155*0.61165*0.61175*0.61125
12/05/2005 02:35:00*0.6117*0.6116*0.61185*0.61055
12/05/2005 02:40:00*0.61165*0.6116*0.61215*0.6113
12/05/2005 02:45:00*0.6115*0.61145*0.612*0.61125
12/05/2005 02:50:00*0.61165*0.61175*0.612*0.61145
12/05/2005 02:55:00*0.6116*0.61135*0.61175*0.61125
12/05/2005 03:00:00*0.61155*0.61155*0.6116*0.61105
12/05/2005 03:05:00*0.6114*0.61125*0.61165*0.61105
12/05/2005 03:10:00*0.61105*0.6113*0.61135*0.6109
12/05/2005 03:15:00*0.6112*0.6114*0.6115*0.61115
12/05/2005 03:20:00*0.6113*0.61175*0.61175*0.6111
12/05/2005 03:25:00*0.6117*0.61145*0.61175*0.61095
12/05/2005 03:30:00*0.61145*0.61095*0.61165*0.61075
12/05/2005 03:35:00*0.6111*0.61115*0.6113*0.61075
12/05/2005 03:40:00*0.6112*0.6107*0.6113*0.6107
12/05/2005 03:45:00*0.6108*0.6111*0.6112*0.61055
12/05/2005 03:50:00*0.61105*0.6111*0.6114*0.6109
12/05/2005 03:55:00*0.6111*0.61105*0.61135*0.6107
12/05/2005 04:00:00*0.61105*0.6111*0.6113*0.6108
12/05/2005 04:05:00*0.61105*0.6112*0.6115*0.61095
12/05/2005 04:10:00*0.61125*0.611*0.61135*0.61095
12/05/2005 04:15:00*0.6109*0.61105*0.61135*0.6108
12/05/2005 04:20:00*0.61105*0.6108*0.61115*0.6106
12/05/2005 04:25:00*0.6108*0.61055*0.61115*0.6104
12/05/2005 04:30:00*0.61045*0.61055*0.61075*0.6101
12/05/2005 04:35:00*0.6103*0.6103*0.6106*0.60995
12/05/2005 04:40:00*0.61025*0.61055*0.61055*0.61005
12/05/2005 04:45:00*0.6107*0.61035*0.6109*0.61025
12/05/2005 04:50:00*0.61025*0.6103*0.61075*0.6101
12/05/2005 04:55:00*0.6102*0.60955*0.61055*0.60935
12/05/2005 05:00:00*0.6094*0.60975*0.61005*0.6094
12/05/2005 05:05:00*0.6097*0.60985*0.61005*0.6095
12/05/2005 05:10:00*0.60985*0.60975*0.61005*0.60955
12/05/2005 05:15:00*0.6096*0.61025*0.61025*0.60945
12/05/2005 05:20:00*0.6101*0.6107*0.6108*0.61005
12/05/2005 05:25:00*0.6106*0.61035*0.61095*0.61005
12/05/2005 05:30:00*0.61035*0.6105*0.6109*0.6102
12/05/2005 05:35:00*0.61055*0.6102*0.61075*0.6101
12/05/2005 05:40:00*0.6104*0.61*0.6104*0.61
12/05/2005 05:45:00*0.6102*0.6103*0.6105*0.60985
12/05/2005 05:50:00*0.61035*0.61*0.6106*0.61
12/05/2005 05:55:00*0.61*0.61015*0.61055*0.60995
12/05/2005 06:00:00*0.61015*0.61*0.6103*0.6097
12/05/2005 06:05:00*0.6101*0.61015*0.6103*0.6097
12/05/2005 06:10:00*0.60985*0.60965*0.6102*0.60955
12/05/2005 06:15:00*0.6096*0.60915*0.60965*0.60845
12/05/2005 06:20:00*0.60905*0.60915*0.60935*0.6089
12/05/2005 06:25:00*0.60905*0.60975*0.60975*0.60885
12/05/2005 06:30:00*0.60965*0.609*0.60975*0.6089
12/05/2005 06:35:00*0.6091*0.6095*0.6095*0.609
12/05/2005 06:40:00*0.6094*0.6095*0.6097*0.6091
12/05/2005 06:45:00*0.6094*0.6091*0.60965*0.6091
12/05/2005 06:50:00*0.6092*0.60875*0.6094*0.60865
12/05/2005 06:55:00*0.6087*0.6089*0.60925*0.60865
12/05/2005 07:00:00*0.60885*0.6088*0.60905*0.60865
12/05/2005 07:05:00*0.6091*0.6087*0.60915*0.60845
12/05/2005 07:10:00*0.60865*0.6089*0.6092*0.6085
12/05/2005 07:15:00*0.609*0.6096*0.6097*0.6085
12/05/2005 07:20:00*0.6095*0.60945*0.6097*0.6092
12/05/2005 07:25:00*0.6096*0.6097*0.60985*0.6094
12/05/2005 07:30:00*0.60965*0.60975*0.60985*0.6094
12/05/2005 07:35:00*0.6098*0.6101*0.61015*0.60955
12/05/2005 07:40:00*0.61005*0.61045*0.61055*0.61005
12/05/2005 07:45:00*0.6104*0.6108*0.6108*0.6103
12/05/2005 07:50:00*0.6106*0.61045*0.6109*0.61015
12/05/2005 07:55:00*0.6104*0.6095*0.61045*0.60935
12/05/2005 08:00:00*0.60955*0.60965*0.60985*0.60935
12/05/2005 08:05:00*0.60965*0.60935*0.6098*0.60855
12/05/2005 08:10:00*0.6091*0.60965*0.60985*0.6091
12/05/2005 08:15:00*0.6095*0.60945*0.60985*0.60915
12/05/2005 08:20:00*0.60945*0.6092*0.6096*0.60875
12/05/2005 08:25:00*0.6093*0.60935*0.6096*0.60915
12/05/2005 08:30:00*0.60935*0.6094*0.6096*0.60915
12/05/2005 08:35:00*0.60915*0.60925*0.60945*0.6089
12/05/2005 08:40:00*0.6092*0.6094*0.6097*0.60905
12/05/2005 08:45:00*0.6095*0.60985*0.6099*0.60925
12/05/2005 08:50:00*0.60985*0.6097*0.60995*0.6094
12/05/2005 08:55:00*0.60975*0.6096*0.6099*0.60925
12/05/2005 09:00:00*0.6096*0.6099*0.6099*0.60925
12/05/2005 09:05:00*0.6096*0.61*0.6103*0.60945
12/05/2005 09:10:00*0.61*0.6102*0.6105*0.60975
12/05/2005 09:15:00*0.6105*0.6102*0.6109*0.61
12/05/2005 09:20:00*0.6103*0.6103*0.6107*0.60995
12/05/2005 09:25:00*0.6104*0.61015*0.61065*0.6099
12/05/2005 09:30:00*0.6102*0.6102*0.6102*0.60975
12/05/2005 09:35:00*0.61005*0.61*0.6103*0.6097
12/05/2005 09:40:00*0.60995*0.61005*0.61075*0.6099
12/05/2005 09:45:00*0.6101*0.6108*0.6109*0.6099
12/05/2005 09:50:00*0.61075*0.6108*0.6111*0.61065
12/05/2005 09:55:00*0.61085*0.61075*0.6111*0.61045
12/05/2005 10:00:00*0.61105*0.6103*0.6112*0.6101
12/05/2005 10:05:00*0.61025*0.60995*0.61065*0.6096
12/05/2005 10:10:00*0.61*0.60935*0.6101*0.60935
12/05/2005 10:15:00*0.6098*0.60975*0.61005*0.60935
12/05/2005 10:20:00*0.6098*0.60955*0.61005*0.60945
12/05/2005 10:25:00*0.6096*0.6097*0.6098*0.6095
12/05/2005 10:30:00*0.6098*0.61005*0.61005*0.6093
12/05/2005 10:35:00*0.61015*0.6104*0.6107*0.61005
12/05/2005 10:40:00*0.6104*0.6102*0.6106*0.61015
12/05/2005 10:45:00*0.6103*0.6103*0.6105*0.6101
12/05/2005 10:50:00*0.6101*0.6112*0.6112*0.6101
12/05/2005 10:55:00*0.61095*0.61075*0.6112*0.61015
12/05/2005 11:00:00*0.6105*0.61055*0.61075*0.61005
12/05/2005 11:05:00*0.61055*0.61005*0.6107*0.60985
12/05/2005 11:10:00*0.61015*0.60995*0.61025*0.60975
12/05/2005 11:15:00*0.61*0.60995*0.6102*0.6095
12/05/2005 11:20:00*0.61005*0.61025*0.6103*0.60975
12/05/2005 11:25:00*0.6102*0.6107*0.61075*0.61005
12/05/2005 11:30:00*0.61055*0.61015*0.6107*0.61005
12/05/2005 11:35:00*0.6103*0.6105*0.61055*0.60995
12/05/2005 11:40:00*0.61055*0.6103*0.61085*0.6102
12/05/2005 11:45:00*0.6105*0.6101*0.6105*0.6099
12/05/2005 11:50:00*0.61*0.60965*0.61015*0.6095
12/05/2005 11:55:00*0.6093*0.61035*0.61035*0.6093
12/05/2005 12:00:00*0.61005*0.6108*0.6108*0.61
12/05/2005 12:05:00*0.6107*0.61055*0.6108*0.60925
12/05/2005 12:10:00*0.61045*0.61035*0.6107*0.61035
12/05/2005 12:15:00*0.6102*0.61045*0.6107*0.60995
12/05/2005 12:20:00*0.6104*0.61015*0.61045*0.60985
12/05/2005 12:25:00*0.61015*0.60985*0.61035*0.60955
12/05/2005 12:30:00*0.61*0.61015*0.6103*0.60975
12/05/2005 12:35:00*0.6101*0.6098*0.61025*0.60925
12/05/2005 12:40:00*0.60925*0.6097*0.6098*0.60915
12/05/2005 12:45:00*0.6095*0.60925*0.6097*0.60905
12/05/2005 12:50:00*0.60905*0.60885*0.6093*0.60885
12/05/2005 12:55:00*0.60895*0.6091*0.60935*0.60875
12/05/2005 13:00:00*0.609*0.60915*0.6093*0.60895
12/05/2005 13:05:00*0.6092*0.60915*0.60935*0.60895
12/05/2005 13:10:00*0.6092*0.60905*0.60945*0.60885
12/05/2005 13:15:00*0.609*0.6089*0.60905*0.60875
12/05/2005 13:20:00*0.60885*0.60885*0.6091*0.60875
12/05/2005 13:25:00*0.6088*0.60865*0.60885*0.60865
12/05/2005 13:30:00*0.6085*0.60875*0.60895*0.60845
12/05/2005 13:35:00*0.60865*0.60885*0.60885*0.6086
12/05/2005 13:40:00*0.60875*0.60875*0.60895*0.60875
12/05/2005 13:45:00*0.6087*0.60895*0.60905*0.6087
12/05/2005 13:50:00*0.609*0.60905*0.6093*0.6087
12/05/2005 13:55:00*0.609*0.60915*0.60925*0.609
12/05/2005 14:00:00*0.60925*0.60965*0.60965*0.60915
12/05/2005 14:05:00*0.60955*0.60965*0.60975*0.60945
12/05/2005 14:10:00*0.60955*0.60935*0.60965*0.60925
12/05/2005 14:15:00*0.6092*0.60945*0.60965*0.6092
12/05/2005 14:20:00*0.60955*0.60995*0.60995*0.60945
12/05/2005 14:25:00*0.60975*0.61005*0.61005*0.6097
12/05/2005 14:30:00*0.61015*0.61005*0.61025*0.60985
12/05/2005 14:35:00*0.61*0.61005*0.6102*0.61
12/05/2005 14:40:00*0.6102*0.61015*0.6102*0.61
12/05/2005 14:45:00*0.6102*0.61025*0.61035*0.60975
12/05/2005 14:50:00*0.61015*0.6099*0.61025*0.60975
12/05/2005 14:55:00*0.60985*0.6097*0.61*0.6096
12/05/2005 15:00:00*0.60965*0.60995*0.6101*0.60955
12/05/2005 15:05:00*0.6099*0.6098*0.61005*0.60975
12/05/2005 15:10:00*0.60975*0.6098*0.60995*0.60945
12/05/2005 15:15:00*0.6097*0.6095*0.6098*0.6094
12/05/2005 15:20:00*0.60955*0.6095*0.60965*0.60925
12/05/2005 15:25:00*0.60945*0.60945*0.6097*0.6094
12/05/2005 15:30:00*0.60955*0.60935*0.60955*0.60925
12/05/2005 15:35:00*0.6092*0.60915*0.60935*0.6089
12/05/2005 15:40:00*0.60895*0.6093*0.60945*0.60895
12/05/2005 15:45:00*0.60935*0.60935*0.6095*0.6091
12/05/2005 15:50:00*0.6093*0.60925*0.61005*0.6091
12/05/2005 15:55:00*0.6093*0.60895*0.60935*0.6089
12/05/2005 16:00:00*0.60895*0.60905*0.6092*0.6088
12/05/2005 16:05:00*0.609*0.60945*0.60945*0.6089
12/05/2005 16:10:00*0.6094*0.6096*0.6096*0.60835
12/05/2005 16:15:00*0.60965*0.60825*0.6097*0.6081
12/05/2005 16:20:00*0.60865*0.6096*0.60985*0.60825
12/05/2005 16:25:00*0.60965*0.6095*0.6097*0.6092
12/05/2005 16:30:00*0.6095*0.6092*0.60965*0.6091
12/05/2005 16:35:00*0.60915*0.6092*0.6094*0.6091
12/05/2005 16:40:00*0.60925*0.6094*0.60945*0.60905
12/05/2005 16:45:00*0.6093*0.6091*0.60945*0.60905
12/05/2005 16:50:00*0.60905*0.60915*0.60925*0.6089
12/05/2005 16:55:00*0.6092*0.60945*0.60975*0.60915
12/05/2005 17:00:00*0.60955*0.6095*0.60955*0.60915
