12/04/2005 14:05:00*0.60875*0.6083*0.6091*0.6079
12/04/2005 14:10:00*0.60825*0.6084*0.6086*0.6082
12/04/2005 14:15:00*0.60835*0.60835*0.60845*0.60815
12/04/2005 14:20:00*0.6083*0.6078*0.6084*0.6078
12/04/2005 14:25:00*0.60775*0.6079*0.6081*0.6077
12/04/2005 14:30:00*0.60785*0.60765*0.6083*0.60765
12/04/2005 14:35:00*0.6079*0.60785*0.6079*0.60765
12/04/2005 14:40:00*0.6078*0.60805*0.6083*0.60775
12/04/2005 14:45:00*0.608*0.608*0.6081*0.6079
12/04/2005 14:50:00*0.6079*0.60805*0.60835*0.6079
12/04/2005 14:55:00*0.6084*0.6081*0.6084*0.60805
12/04/2005 15:00:00*0.6084*0.60825*0.6084*0.6081
12/04/2005 15:05:00*0.6084*0.6083*0.6087*0.60825
12/04/2005 15:10:00*0.6081*0.6083*0.6085*0.6081
12/04/2005 15:15:00*0.60825*0.6083*0.6083*0.6081
12/04/2005 15:20:00*0.6082*0.6082*0.6083*0.6082
12/04/2005 15:25:00*0.60825*0.6082*0.6083*0.60815
12/04/2005 15:30:00*0.608*0.6079*0.6082*0.60765
12/04/2005 15:35:00*0.60775*0.60795*0.60795*0.6076
12/04/2005 15:40:00*0.608*0.60805*0.6081*0.60785
12/04/2005 15:45:00*0.60805*0.6082*0.60835*0.60795
12/04/2005 15:50:00*0.6081*0.6082*0.6082*0.60805
12/04/2005 15:55:00*0.6081*0.6083*0.6084*0.60805
12/04/2005 16:00:00*0.60815*0.6082*0.6083*0.60815
12/04/2005 16:05:00*0.60825*0.60825*0.6083*0.6082
12/04/2005 16:10:00*0.6083*0.60845*0.6086*0.60815
12/04/2005 16:15:00*0.60845*0.6084*0.6085*0.6083
12/04/2005 16:20:00*0.60845*0.6084*0.60845*0.6083
12/04/2005 16:25:00*0.6086*0.60845*0.60865*0.6084
12/04/2005 16:30:00*0.60855*0.60865*0.60865*0.60845
12/04/2005 16:35:00*0.6086*0.6086*0.60865*0.60855
12/04/2005 16:40:00*0.6086*0.60855*0.6088*0.6085
12/04/2005 16:45:00*0.60855*0.60895*0.60895*0.60855
12/04/2005 16:50:00*0.60885*0.6087*0.60895*0.6085
12/04/2005 16:55:00*0.6087*0.6089*0.60895*0.60835
12/04/2005 17:00:00*0.6089*0.6088*0.6089*0.60845
