12/01/2005 17:05:00*0.6*0.6*0.6004*0.5998
12/01/2005 17:10:00*0.5999*0.59985*0.6*0.59915
12/01/2005 17:15:00*0.5998*0.59995*0.6001*0.59975
12/01/2005 17:20:00*0.59995*0.60035*0.60035*0.59965
12/01/2005 17:25:00*0.6003*0.6*0.60035*0.5999
12/01/2005 17:30:00*0.6*0.6*0.60005*0.5999
12/01/2005 17:35:00*0.6*0.6*0.6003*0.59995
12/01/2005 17:40:00*0.60005*0.60005*0.60025*0.6
12/01/2005 17:45:00*0.5999*0.5998*0.60005*0.5997
12/01/2005 17:50:00*0.59985*0.60005*0.60035*0.5994
12/01/2005 17:55:00*0.5999*0.5998*0.60015*0.5998
12/01/2005 18:00:00*0.5997*0.59945*0.6005*0.59945
12/01/2005 18:05:00*0.60015*0.60025*0.60065*0.59945
12/01/2005 18:10:00*0.6004*0.6006*0.6008*0.60025
12/01/2005 18:15:00*0.6005*0.6007*0.6009*0.6005
12/01/2005 18:20:00*0.60065*0.60055*0.60075*0.60055
12/01/2005 18:25:00*0.6005*0.6006*0.60065*0.60045
12/01/2005 18:30:00*0.6006*0.60065*0.6008*0.60035
12/01/2005 18:35:00*0.60065*0.6006*0.6008*0.6004
12/01/2005 18:40:00*0.60065*0.6008*0.60085*0.6005
12/01/2005 18:45:00*0.6007*0.6008*0.6009*0.60055
12/01/2005 18:50:00*0.60085*0.6008*0.60085*0.6005
12/01/2005 18:55:00*0.60085*0.60115*0.60125*0.6007
12/01/2005 19:00:00*0.60115*0.6009*0.60115*0.6007
12/01/2005 19:05:00*0.6007*0.6008*0.60095*0.6007
12/01/2005 19:10:00*0.60085*0.60075*0.60095*0.6006
12/01/2005 19:15:00*0.6009*0.60075*0.60095*0.60065
12/01/2005 19:20:00*0.60085*0.6009*0.6009*0.6006
12/01/2005 19:25:00*0.6009*0.6011*0.60125*0.6008
12/01/2005 19:30:00*0.6011*0.60115*0.60115*0.6009
12/01/2005 19:35:00*0.60115*0.601*0.6012*0.6009
12/01/2005 19:40:00*0.601*0.6012*0.60135*0.60095
12/01/2005 19:45:00*0.6011*0.60125*0.6014*0.601
12/01/2005 19:50:00*0.6011*0.60165*0.6018*0.6011
12/01/2005 19:55:00*0.6018*0.6019*0.60195*0.60165
12/01/2005 20:00:00*0.60175*0.6015*0.6019*0.60145
12/01/2005 20:05:00*0.6015*0.6016*0.60165*0.6014
12/01/2005 20:10:00*0.6016*0.60135*0.60165*0.6013
12/01/2005 20:15:00*0.6015*0.60135*0.6016*0.60115
12/01/2005 20:20:00*0.60145*0.60125*0.60145*0.60115
12/01/2005 20:25:00*0.6012*0.60125*0.60145*0.60105
12/01/2005 20:30:00*0.60125*0.60135*0.60145*0.60125
12/01/2005 20:35:00*0.6014*0.6015*0.6016*0.60125
12/01/2005 20:40:00*0.6015*0.60175*0.60185*0.6015
12/01/2005 20:45:00*0.6018*0.602*0.60225*0.60155
12/01/2005 20:50:00*0.6018*0.60165*0.602*0.60155
12/01/2005 20:55:00*0.6018*0.6016*0.6021*0.6016
12/01/2005 21:00:00*0.60175*0.60175*0.60185*0.60155
12/01/2005 21:05:00*0.6016*0.60205*0.60205*0.60155
12/01/2005 21:10:00*0.602*0.6018*0.60205*0.6017
12/01/2005 21:15:00*0.6017*0.60185*0.60215*0.6016
12/01/2005 21:20:00*0.60175*0.6017*0.60195*0.60165
12/01/2005 21:25:00*0.60175*0.60195*0.60195*0.6016
12/01/2005 21:30:00*0.60195*0.60185*0.60205*0.6016
12/01/2005 21:35:00*0.60185*0.60195*0.60205*0.60175
12/01/2005 21:40:00*0.602*0.60195*0.60215*0.6018
12/01/2005 21:45:00*0.602*0.6019*0.6021*0.6017
12/01/2005 21:50:00*0.6019*0.6018*0.602*0.6016
12/01/2005 21:55:00*0.60175*0.60175*0.6019*0.60145
12/01/2005 22:00:00*0.60175*0.60165*0.60195*0.60155
12/01/2005 22:05:00*0.60205*0.6019*0.60215*0.6016
12/01/2005 22:10:00*0.6019*0.60185*0.60225*0.60185
12/01/2005 22:15:00*0.6019*0.6019*0.60215*0.60185
12/01/2005 22:20:00*0.6019*0.6023*0.60235*0.6019
12/01/2005 22:25:00*0.6022*0.6022*0.60235*0.602
12/01/2005 22:30:00*0.6021*0.60235*0.60235*0.60205
12/01/2005 22:35:00*0.6023*0.6023*0.6024*0.602
12/01/2005 22:40:00*0.60235*0.60225*0.60245*0.6022
12/01/2005 22:45:00*0.6022*0.60235*0.6025*0.6021
12/01/2005 22:50:00*0.60235*0.60225*0.60235*0.60215
12/01/2005 22:55:00*0.6022*0.60265*0.60265*0.6022
12/01/2005 23:00:00*0.60245*0.60245*0.60265*0.60245
12/01/2005 23:05:00*0.60245*0.60255*0.60275*0.60245
12/01/2005 23:10:00*0.60265*0.6018*0.60265*0.6018
12/01/2005 23:15:00*0.6024*0.60285*0.60285*0.6018
12/01/2005 23:20:00*0.6027*0.60265*0.60285*0.60265
12/01/2005 23:25:00*0.60265*0.60265*0.603*0.60265
12/01/2005 23:30:00*0.60265*0.60275*0.60285*0.6026
12/01/2005 23:35:00*0.6027*0.60285*0.60285*0.6027
12/01/2005 23:40:00*0.60275*0.60275*0.60285*0.6026
12/01/2005 23:45:00*0.6027*0.6024*0.60285*0.6024
12/01/2005 23:50:00*0.60245*0.60275*0.60275*0.6024
12/01/2005 23:55:00*0.6026*0.6028*0.60295*0.6026
12/02/2005 00:00:00*0.6029*0.6029*0.6029*0.6028
12/02/2005 00:05:00*0.6027*0.60255*0.6029*0.60255
12/02/2005 00:10:00*0.60255*0.60285*0.60295*0.60255
12/02/2005 00:15:00*0.6029*0.6027*0.60295*0.6026
12/02/2005 00:20:00*0.6029*0.6029*0.6029*0.6027
12/02/2005 00:25:00*0.6027*0.60275*0.6029*0.6026
12/02/2005 00:30:00*0.6027*0.60275*0.60295*0.6027
12/02/2005 00:35:00*0.6026*0.60295*0.60295*0.6026
12/02/2005 00:40:00*0.60305*0.6027*0.60305*0.6027
12/02/2005 00:45:00*0.60275*0.6027*0.60285*0.6027
12/02/2005 00:50:00*0.6027*0.6026*0.6027*0.602
12/02/2005 00:55:00*0.6025*0.60255*0.6027*0.6024
12/02/2005 01:00:00*0.60255*0.60255*0.6027*0.6024
12/02/2005 01:05:00*0.6024*0.60235*0.60255*0.6022
12/02/2005 01:10:00*0.60225*0.6025*0.60255*0.60225
12/02/2005 01:15:00*0.6025*0.6023*0.60265*0.60225
12/02/2005 01:20:00*0.60235*0.60225*0.60255*0.60215
12/02/2005 01:25:00*0.6022*0.60225*0.60255*0.6021
12/02/2005 01:30:00*0.6023*0.6025*0.60255*0.60215
12/02/2005 01:35:00*0.6022*0.6024*0.6027*0.6022
12/02/2005 01:40:00*0.60235*0.6026*0.60265*0.6023
12/02/2005 01:45:00*0.60265*0.60255*0.6028*0.6024
12/02/2005 01:50:00*0.60245*0.60265*0.60285*0.60245
12/02/2005 01:55:00*0.6026*0.6028*0.60295*0.6026
12/02/2005 02:00:00*0.60275*0.60275*0.603*0.6026
12/02/2005 02:05:00*0.6028*0.60285*0.6029*0.60255
12/02/2005 02:10:00*0.6029*0.60285*0.60305*0.60265
12/02/2005 02:15:00*0.6028*0.60305*0.60305*0.60265
12/02/2005 02:20:00*0.603*0.60285*0.6031*0.60285
12/02/2005 02:25:00*0.60295*0.6029*0.6032*0.6028
12/02/2005 02:30:00*0.6028*0.60335*0.60355*0.60275
12/02/2005 02:35:00*0.6034*0.6031*0.6035*0.6027
12/02/2005 02:40:00*0.6032*0.60305*0.60345*0.6027
12/02/2005 02:45:00*0.6029*0.6031*0.60325*0.6028
12/02/2005 02:50:00*0.6031*0.6031*0.60335*0.603
12/02/2005 02:55:00*0.603*0.6032*0.6033*0.60295
12/02/2005 03:00:00*0.60325*0.603*0.60325*0.60285
12/02/2005 03:05:00*0.60305*0.6029*0.60315*0.6026
12/02/2005 03:10:00*0.60275*0.60255*0.6029*0.60245
12/02/2005 03:15:00*0.6026*0.6027*0.6027*0.6024
12/02/2005 03:20:00*0.60275*0.60255*0.60275*0.6023
12/02/2005 03:25:00*0.6025*0.6026*0.60295*0.6025
12/02/2005 03:30:00*0.6025*0.60245*0.60265*0.6023
12/02/2005 03:35:00*0.60255*0.6026*0.6028*0.60235
12/02/2005 03:40:00*0.6026*0.6026*0.60275*0.60245
12/02/2005 03:45:00*0.6027*0.60295*0.60295*0.6026
12/02/2005 03:50:00*0.60305*0.60275*0.60305*0.6026
12/02/2005 03:55:00*0.6028*0.60265*0.60295*0.6026
12/02/2005 04:00:00*0.6028*0.60305*0.6032*0.60265
12/02/2005 04:05:00*0.603*0.60285*0.60315*0.6027
12/02/2005 04:10:00*0.60285*0.6031*0.60315*0.6027
12/02/2005 04:15:00*0.603*0.6029*0.60325*0.60285
12/02/2005 04:20:00*0.60305*0.60325*0.60325*0.60275
12/02/2005 04:25:00*0.6032*0.6031*0.6033*0.6028
12/02/2005 04:30:00*0.603*0.6031*0.60315*0.6028
12/02/2005 04:35:00*0.6028*0.60295*0.6032*0.6028
12/02/2005 04:40:00*0.60295*0.60285*0.60315*0.6026
12/02/2005 04:45:00*0.6026*0.6026*0.60295*0.6026
12/02/2005 04:50:00*0.60265*0.60265*0.60295*0.6025
12/02/2005 04:55:00*0.6025*0.6026*0.6032*0.60235
12/02/2005 05:00:00*0.6028*0.60275*0.60295*0.6026
12/02/2005 05:05:00*0.6028*0.60265*0.6029*0.6024
12/02/2005 05:10:00*0.6026*0.60275*0.60285*0.6025
12/02/2005 05:15:00*0.6028*0.60285*0.6031*0.60275
12/02/2005 05:20:00*0.60295*0.60285*0.6031*0.60275
12/02/2005 05:25:00*0.6029*0.60295*0.60305*0.6027
12/02/2005 05:30:00*0.60305*0.60315*0.60345*0.60275
12/02/2005 05:35:00*0.603*0.60335*0.60355*0.603
12/02/2005 05:40:00*0.60335*0.60335*0.60345*0.60315
12/02/2005 05:45:00*0.6033*0.60335*0.6035*0.603
12/02/2005 05:50:00*0.6032*0.60355*0.60365*0.6031
12/02/2005 05:55:00*0.6035*0.60335*0.6038*0.60245
12/02/2005 06:00:00*0.6035*0.60375*0.6038*0.60325
12/02/2005 06:05:00*0.6037*0.60355*0.60405*0.6034
12/02/2005 06:10:00*0.60355*0.6034*0.60395*0.6034
12/02/2005 06:15:00*0.6034*0.60375*0.6038*0.60315
12/02/2005 06:20:00*0.6037*0.6035*0.60385*0.60335
12/02/2005 06:25:00*0.60335*0.60385*0.60395*0.6032
12/02/2005 06:30:00*0.6039*0.60365*0.6041*0.6036
12/02/2005 06:35:00*0.6039*0.60385*0.60405*0.6035
12/02/2005 06:40:00*0.6039*0.60395*0.6042*0.60355
12/02/2005 06:45:00*0.6041*0.6039*0.6042*0.60375
12/02/2005 06:50:00*0.60415*0.60405*0.6043*0.6038
12/02/2005 06:55:00*0.6039*0.6044*0.6044*0.60305
12/02/2005 07:00:00*0.6043*0.6043*0.6047*0.60415
12/02/2005 07:05:00*0.6042*0.60405*0.6045*0.604
12/02/2005 07:10:00*0.6042*0.60415*0.6043*0.6036
12/02/2005 07:15:00*0.6042*0.6041*0.6046*0.6041
12/02/2005 07:20:00*0.60435*0.60445*0.6046*0.604
12/02/2005 07:25:00*0.6043*0.6046*0.6049*0.6042
12/02/2005 07:30:00*0.60455*0.6048*0.60485*0.6043
12/02/2005 07:35:00*0.60465*0.6043*0.6049*0.60425
12/02/2005 07:40:00*0.6042*0.60465*0.60465*0.60345
12/02/2005 07:45:00*0.6047*0.6043*0.60475*0.60415
12/02/2005 07:50:00*0.6045*0.60495*0.60505*0.6043
12/02/2005 07:55:00*0.6049*0.60495*0.6052*0.6046
12/02/2005 08:00:00*0.60495*0.60495*0.6052*0.60465
12/02/2005 08:05:00*0.605*0.60515*0.60555*0.6044
12/02/2005 08:10:00*0.6054*0.6053*0.60545*0.605
12/02/2005 08:15:00*0.6054*0.6049*0.60545*0.6047
12/02/2005 08:20:00*0.605*0.60475*0.6052*0.60425
12/02/2005 08:25:00*0.6048*0.6046*0.6051*0.6044
12/02/2005 08:30:00*0.60465*0.60475*0.60495*0.60415
12/02/2005 08:35:00*0.60465*0.60545*0.6059*0.60455
12/02/2005 08:40:00*0.60535*0.60495*0.6056*0.60495
12/02/2005 08:45:00*0.605*0.60555*0.60565*0.60495
12/02/2005 08:50:00*0.6055*0.6051*0.60565*0.60455
12/02/2005 08:55:00*0.6051*0.60495*0.6058*0.60475
12/02/2005 09:00:00*0.60505*0.60525*0.6058*0.60465
12/02/2005 09:05:00*0.6053*0.60565*0.60565*0.60495
12/02/2005 09:10:00*0.60555*0.6052*0.6058*0.60505
12/02/2005 09:15:00*0.6052*0.60525*0.60615*0.605
12/02/2005 09:20:00*0.6053*0.60495*0.6056*0.60495
12/02/2005 09:25:00*0.6049*0.6061*0.6061*0.6049
12/02/2005 09:30:00*0.6062*0.60625*0.6064*0.60585
12/02/2005 09:35:00*0.6064*0.60665*0.6068*0.60605
12/02/2005 09:40:00*0.60665*0.60655*0.60675*0.60615
12/02/2005 09:45:00*0.6064*0.60665*0.6068*0.60635
12/02/2005 09:50:00*0.60655*0.60685*0.60685*0.60645
12/02/2005 09:55:00*0.6068*0.60755*0.60775*0.6067
12/02/2005 10:00:00*0.60785*0.60815*0.6082*0.60745
12/02/2005 10:05:00*0.60775*0.60745*0.60815*0.6074
12/02/2005 10:10:00*0.60765*0.6075*0.60785*0.60705
12/02/2005 10:15:00*0.6073*0.6074*0.60785*0.60705
12/02/2005 10:20:00*0.60735*0.60715*0.60745*0.60675
12/02/2005 10:25:00*0.6072*0.60725*0.60765*0.60705
12/02/2005 10:30:00*0.60725*0.6074*0.60765*0.60715
12/02/2005 10:35:00*0.6072*0.60695*0.60765*0.6063
12/02/2005 10:40:00*0.60705*0.6072*0.60725*0.6063
12/02/2005 10:45:00*0.6068*0.607*0.6075*0.6066
12/02/2005 10:50:00*0.607*0.60715*0.60725*0.6062
12/02/2005 10:55:00*0.60715*0.60695*0.6077*0.6064
12/02/2005 11:00:00*0.60685*0.60745*0.6077*0.6067
12/02/2005 11:05:00*0.6073*0.6071*0.60755*0.60655
12/02/2005 11:10:00*0.6072*0.60675*0.60725*0.6067
12/02/2005 11:15:00*0.60665*0.60635*0.60695*0.60635
12/02/2005 11:20:00*0.6066*0.60635*0.60665*0.60625
12/02/2005 11:25:00*0.60635*0.6063*0.60655*0.60585
12/02/2005 11:30:00*0.60635*0.6057*0.6065*0.60555
12/02/2005 11:35:00*0.60595*0.60635*0.6065*0.6057
12/02/2005 11:40:00*0.60635*0.6068*0.60705*0.60585
12/02/2005 11:45:00*0.6068*0.60695*0.60715*0.60625
12/02/2005 11:50:00*0.60685*0.60715*0.6073*0.60665
12/02/2005 11:55:00*0.60715*0.60785*0.60785*0.60695
12/02/2005 12:00:00*0.60755*0.6091*0.6094*0.60755
12/02/2005 12:05:00*0.60885*0.60795*0.6093*0.60785
12/02/2005 12:10:00*0.60815*0.6079*0.60835*0.60775
12/02/2005 12:15:00*0.60775*0.6082*0.60825*0.6074
12/02/2005 12:20:00*0.60795*0.60825*0.60825*0.6075
12/02/2005 12:25:00*0.6081*0.60835*0.60835*0.6079
12/02/2005 12:30:00*0.60845*0.60855*0.60885*0.60815
12/02/2005 12:35:00*0.6086*0.6087*0.6088*0.6083
12/02/2005 12:40:00*0.60865*0.60865*0.60875*0.60835
12/02/2005 12:45:00*0.60865*0.60875*0.60895*0.6084
12/02/2005 12:50:00*0.60875*0.60865*0.609*0.60845
12/02/2005 12:55:00*0.60865*0.6089*0.60925*0.60865
12/02/2005 13:00:00*0.60885*0.609*0.60915*0.60865
12/02/2005 13:05:00*0.609*0.609*0.609*0.609
12/02/2005 13:10:00*0.609*0.609*0.609*0.609
12/02/2005 13:15:00*0.609*0.609*0.609*0.609
12/02/2005 13:20:00*0.609*0.609*0.609*0.609
12/02/2005 13:25:00*0.60875*0.6087*0.609*0.6086
12/02/2005 13:30:00*0.6087*0.60855*0.6089*0.60825
12/02/2005 13:35:00*0.6084*0.6086*0.60875*0.60825
12/02/2005 13:40:00*0.60865*0.60865*0.60885*0.6084
12/02/2005 13:45:00*0.6086*0.6086*0.6088*0.60845
12/02/2005 13:50:00*0.60875*0.60875*0.60875*0.6086
12/02/2005 13:55:00*0.6084*0.6087*0.60875*0.6084
12/02/2005 14:00:00*0.60855*0.60875*0.60885*0.60845
12/02/2005 14:05:00*0.6087*0.60905*0.6092*0.6086
12/02/2005 14:10:00*0.6091*0.6089*0.6091*0.6085
12/02/2005 14:15:00*0.6088*0.6089*0.60915*0.60875
12/02/2005 14:20:00*0.6087*0.6089*0.6092*0.60865
12/02/2005 14:25:00*0.6089*0.6091*0.6092*0.60865
12/02/2005 14:30:00*0.60905*0.60895*0.6092*0.6087
12/02/2005 14:35:00*0.609*0.6086*0.60915*0.6086
12/02/2005 14:40:00*0.60865*0.60885*0.60895*0.6085
12/02/2005 14:45:00*0.6089*0.60915*0.6094*0.60855
12/02/2005 14:50:00*0.6091*0.6094*0.60955*0.6089
12/02/2005 14:55:00*0.60955*0.6093*0.60965*0.60915
12/02/2005 15:00:00*0.60935*0.6094*0.60965*0.60915
12/02/2005 15:05:00*0.60945*0.6094*0.60965*0.6091
12/02/2005 15:10:00*0.6096*0.6092*0.60965*0.6091
12/02/2005 15:15:00*0.6093*0.6095*0.6098*0.6085
12/02/2005 15:20:00*0.6096*0.60925*0.60965*0.6092
12/02/2005 15:25:00*0.6094*0.6095*0.60965*0.6091
12/02/2005 15:30:00*0.6093*0.60915*0.60955*0.6091
12/02/2005 15:35:00*0.60935*0.6093*0.60945*0.60885
12/02/2005 15:40:00*0.6092*0.60935*0.60945*0.60895
12/02/2005 15:45:00*0.6093*0.60935*0.60945*0.6091
12/02/2005 15:50:00*0.60925*0.60935*0.60935*0.60885
12/02/2005 15:55:00*0.6093*0.60925*0.60935*0.609
12/02/2005 16:00:00*0.6091*0.6092*0.60935*0.60885
12/02/2005 16:05:00*0.609*0.6091*0.60935*0.60885
12/02/2005 16:10:00*0.60895*0.6091*0.60925*0.6085
12/02/2005 16:15:00*0.60895*0.60915*0.6094*0.60875
12/02/2005 16:20:00*0.60915*0.60905*0.6092*0.6087
12/02/2005 16:25:00*0.6092*0.60875*0.6092*0.60875
12/02/2005 16:30:00*0.6091*0.6089*0.6093*0.60875
12/02/2005 16:35:00*0.6088*0.60895*0.6091*0.6088
12/02/2005 16:40:00*0.60895*0.609*0.6091*0.6087
12/02/2005 16:45:00*0.6091*0.6088*0.60915*0.6088
12/02/2005 16:50:00*0.60895*0.60875*0.6091*0.60845
12/02/2005 16:55:00*0.6087*0.6084*0.60875*0.6082
12/02/2005 17:00:00*0.6084*0.60815*0.6085*0.6081
