11/30/2005 17:05:00*0.5963*0.59655*0.59685*0.5961
11/30/2005 17:10:00*0.59645*0.5965*0.59655*0.5963
11/30/2005 17:15:00*0.59655*0.59705*0.5971*0.59635
11/30/2005 17:20:00*0.5972*0.5971*0.59725*0.59665
11/30/2005 17:25:00*0.5972*0.5971*0.59755*0.597
11/30/2005 17:30:00*0.5972*0.597*0.5972*0.5967
11/30/2005 17:35:00*0.59705*0.597*0.59715*0.5968
11/30/2005 17:40:00*0.5968*0.5971*0.59735*0.59665
11/30/2005 17:45:00*0.5971*0.59695*0.5973*0.5969
11/30/2005 17:50:00*0.5972*0.5972*0.59735*0.59695
11/30/2005 17:55:00*0.597*0.5967*0.5972*0.5967
11/30/2005 18:00:00*0.5968*0.5969*0.59725*0.5967
11/30/2005 18:05:00*0.59695*0.5969*0.5973*0.5967
11/30/2005 18:10:00*0.5972*0.5972*0.59755*0.5969
11/30/2005 18:15:00*0.5973*0.59725*0.59735*0.59705
11/30/2005 18:20:00*0.59735*0.59745*0.59745*0.597
11/30/2005 18:25:00*0.5972*0.597*0.59745*0.5969
11/30/2005 18:30:00*0.5969*0.59675*0.597*0.5967
11/30/2005 18:35:00*0.5968*0.5967*0.59685*0.5966
11/30/2005 18:40:00*0.5966*0.5969*0.5971*0.5965
11/30/2005 18:45:00*0.5969*0.59685*0.5972*0.5966
11/30/2005 18:50:00*0.5969*0.59665*0.597*0.5966
11/30/2005 18:55:00*0.5967*0.5975*0.5975*0.5966
11/30/2005 19:00:00*0.5972*0.59705*0.5975*0.59675
11/30/2005 19:05:00*0.5969*0.5969*0.59745*0.59635
11/30/2005 19:10:00*0.59685*0.59705*0.59735*0.59685
11/30/2005 19:15:00*0.5971*0.5974*0.5974*0.59705
11/30/2005 19:20:00*0.5973*0.59785*0.59795*0.5973
11/30/2005 19:25:00*0.5979*0.59775*0.59805*0.59765
11/30/2005 19:30:00*0.5978*0.59775*0.598*0.5976
11/30/2005 19:35:00*0.5978*0.59765*0.5979*0.59745
11/30/2005 19:40:00*0.59755*0.5974*0.59765*0.5973
11/30/2005 19:45:00*0.5974*0.59785*0.59795*0.59735
11/30/2005 19:50:00*0.59785*0.59825*0.59825*0.59765
11/30/2005 19:55:00*0.598*0.59805*0.59825*0.59785
11/30/2005 20:00:00*0.59815*0.59785*0.5982*0.59785
11/30/2005 20:05:00*0.5979*0.59785*0.59805*0.59775
11/30/2005 20:10:00*0.59795*0.59765*0.59795*0.59735
11/30/2005 20:15:00*0.5977*0.59765*0.5978*0.59755
11/30/2005 20:20:00*0.5976*0.5976*0.5978*0.59745
11/30/2005 20:25:00*0.5976*0.5977*0.5978*0.59755
11/30/2005 20:30:00*0.59765*0.59765*0.5977*0.5975
11/30/2005 20:35:00*0.5976*0.5976*0.59775*0.59745
11/30/2005 20:40:00*0.5977*0.59775*0.59785*0.5974
11/30/2005 20:45:00*0.5978*0.5977*0.59795*0.5977
11/30/2005 20:50:00*0.5978*0.5976*0.59785*0.5975
11/30/2005 20:55:00*0.5977*0.59775*0.5979*0.5976
11/30/2005 21:00:00*0.59775*0.59815*0.59825*0.59775
11/30/2005 21:05:00*0.5981*0.5982*0.5982*0.5978
11/30/2005 21:10:00*0.59815*0.598*0.59835*0.598
11/30/2005 21:15:00*0.59805*0.59755*0.5983*0.5975
11/30/2005 21:20:00*0.5975*0.5973*0.5977*0.59705
11/30/2005 21:25:00*0.5972*0.5974*0.59795*0.5972
11/30/2005 21:30:00*0.5975*0.59745*0.59765*0.5973
11/30/2005 21:35:00*0.5973*0.59765*0.59765*0.5973
11/30/2005 21:40:00*0.5976*0.59785*0.59785*0.59755
11/30/2005 21:45:00*0.5979*0.59815*0.59815*0.59785
11/30/2005 21:50:00*0.59805*0.59815*0.59825*0.5978
11/30/2005 21:55:00*0.5981*0.59795*0.59815*0.59785
11/30/2005 22:00:00*0.59805*0.59805*0.5981*0.59785
11/30/2005 22:05:00*0.598*0.5978*0.59815*0.59775
11/30/2005 22:10:00*0.59785*0.59795*0.59805*0.59775
11/30/2005 22:15:00*0.5979*0.59805*0.59825*0.5979
11/30/2005 22:20:00*0.598*0.59785*0.59805*0.59775
11/30/2005 22:25:00*0.59795*0.59775*0.59805*0.5976
11/30/2005 22:30:00*0.59765*0.59765*0.59775*0.5975
11/30/2005 22:35:00*0.59765*0.59755*0.59775*0.59735
11/30/2005 22:40:00*0.5976*0.5973*0.59775*0.59705
11/30/2005 22:45:00*0.59735*0.59745*0.5975*0.59685
11/30/2005 22:50:00*0.5973*0.59745*0.59765*0.59725
11/30/2005 22:55:00*0.5975*0.59725*0.59755*0.59725
11/30/2005 23:00:00*0.59745*0.59745*0.59765*0.59725
11/30/2005 23:05:00*0.59745*0.59745*0.59765*0.5973
11/30/2005 23:10:00*0.59745*0.59755*0.59765*0.59735
11/30/2005 23:15:00*0.59755*0.59745*0.5978*0.59735
11/30/2005 23:20:00*0.59755*0.59755*0.59785*0.59745
11/30/2005 23:25:00*0.5975*0.59735*0.5976*0.59715
11/30/2005 23:30:00*0.59725*0.59745*0.59755*0.59705
11/30/2005 23:35:00*0.5975*0.59755*0.5976*0.59725
11/30/2005 23:40:00*0.59765*0.59775*0.59775*0.5975
11/30/2005 23:45:00*0.5976*0.59755*0.59775*0.59735
11/30/2005 23:50:00*0.59745*0.5976*0.59775*0.59715
11/30/2005 23:55:00*0.59755*0.5976*0.5978*0.5974
12/01/2005 00:00:00*0.5975*0.59745*0.59775*0.59715
12/01/2005 00:05:00*0.5974*0.5976*0.5979*0.5971
12/01/2005 00:10:00*0.5975*0.5977*0.59785*0.59735
12/01/2005 00:15:00*0.5975*0.59765*0.5977*0.59745
12/01/2005 00:20:00*0.5976*0.59755*0.59765*0.5974
12/01/2005 00:25:00*0.59745*0.59755*0.59755*0.5974
12/01/2005 00:30:00*0.5974*0.59735*0.59755*0.59715
12/01/2005 00:35:00*0.5973*0.59725*0.59745*0.597
12/01/2005 00:40:00*0.59715*0.59745*0.59745*0.59715
12/01/2005 00:45:00*0.5974*0.5975*0.5976*0.59725
12/01/2005 00:50:00*0.59755*0.5974*0.59755*0.5973
12/01/2005 00:55:00*0.59735*0.59755*0.59755*0.5973
12/01/2005 01:00:00*0.5976*0.5973*0.59765*0.5973
12/01/2005 01:05:00*0.59745*0.5975*0.59765*0.59725
12/01/2005 01:10:00*0.59755*0.5974*0.5977*0.5973
12/01/2005 01:15:00*0.5973*0.5974*0.59755*0.59725
12/01/2005 01:20:00*0.59735*0.5976*0.59765*0.5972
12/01/2005 01:25:00*0.59755*0.5977*0.59785*0.59735
12/01/2005 01:30:00*0.5976*0.59785*0.59785*0.5975
12/01/2005 01:35:00*0.59795*0.5975*0.59795*0.5974
12/01/2005 01:40:00*0.59745*0.59755*0.5976*0.5973
12/01/2005 01:45:00*0.5976*0.59755*0.5977*0.5975
12/01/2005 01:50:00*0.59755*0.59785*0.598*0.59745
12/01/2005 01:55:00*0.5977*0.598*0.59805*0.59755
12/01/2005 02:00:00*0.59805*0.59795*0.59825*0.59785
12/01/2005 02:05:00*0.5979*0.59795*0.5982*0.5978
12/01/2005 02:10:00*0.5979*0.59785*0.59815*0.59775
12/01/2005 02:15:00*0.59775*0.59785*0.59815*0.59765
12/01/2005 02:20:00*0.5979*0.5979*0.59815*0.5976
12/01/2005 02:25:00*0.5976*0.59795*0.5981*0.5976
12/01/2005 02:30:00*0.59805*0.59815*0.59825*0.59785
12/01/2005 02:35:00*0.598*0.5981*0.5983*0.5966
12/01/2005 02:40:00*0.59805*0.59825*0.59845*0.5979
12/01/2005 02:45:00*0.5981*0.5983*0.59835*0.59805
12/01/2005 02:50:00*0.5981*0.5983*0.5987*0.59795
12/01/2005 02:55:00*0.59845*0.5982*0.59855*0.5982
12/01/2005 03:00:00*0.5983*0.5985*0.59865*0.5981
12/01/2005 03:05:00*0.59855*0.59855*0.59865*0.59835
12/01/2005 03:10:00*0.5985*0.59845*0.59865*0.5983
12/01/2005 03:15:00*0.5984*0.5985*0.5987*0.5983
12/01/2005 03:20:00*0.5984*0.59875*0.59875*0.59825
12/01/2005 03:25:00*0.5986*0.5986*0.59875*0.59825
12/01/2005 03:30:00*0.5984*0.59865*0.59875*0.59835
12/01/2005 03:35:00*0.5986*0.59845*0.59865*0.5983
12/01/2005 03:40:00*0.5984*0.5984*0.59855*0.5978
12/01/2005 03:45:00*0.5984*0.5986*0.5986*0.59835
12/01/2005 03:50:00*0.59845*0.5986*0.59865*0.5984
12/01/2005 03:55:00*0.5985*0.5986*0.59895*0.59835
12/01/2005 04:00:00*0.5985*0.5984*0.5987*0.5981
12/01/2005 04:05:00*0.59845*0.59815*0.59855*0.59805
12/01/2005 04:10:00*0.5982*0.5982*0.5987*0.59805
12/01/2005 04:15:00*0.59815*0.59835*0.59875*0.5981
12/01/2005 04:20:00*0.5984*0.5983*0.5986*0.5982
12/01/2005 04:25:00*0.59835*0.59835*0.5985*0.5981
12/01/2005 04:30:00*0.59825*0.5985*0.59855*0.59825
12/01/2005 04:35:00*0.5983*0.59825*0.59855*0.59825
12/01/2005 04:40:00*0.5983*0.5984*0.59855*0.5982
12/01/2005 04:45:00*0.5984*0.59845*0.59855*0.59815
12/01/2005 04:50:00*0.59815*0.5982*0.59845*0.59805
12/01/2005 04:55:00*0.59815*0.59835*0.59855*0.59805
12/01/2005 05:00:00*0.5983*0.5983*0.59835*0.5978
12/01/2005 05:05:00*0.59825*0.59815*0.59845*0.59785
12/01/2005 05:10:00*0.598*0.59865*0.59865*0.59795
12/01/2005 05:15:00*0.5989*0.5986*0.5989*0.59825
12/01/2005 05:20:00*0.59855*0.5984*0.59865*0.5983
12/01/2005 05:25:00*0.59865*0.59835*0.59865*0.59825
12/01/2005 05:30:00*0.5983*0.5985*0.59855*0.59815
12/01/2005 05:35:00*0.5984*0.5984*0.5987*0.5983
12/01/2005 05:40:00*0.59835*0.5985*0.5986*0.5983
12/01/2005 05:45:00*0.5985*0.5985*0.5986*0.5984
12/01/2005 05:50:00*0.59855*0.5985*0.59865*0.59825
12/01/2005 05:55:00*0.5985*0.59845*0.59865*0.59825
12/01/2005 06:00:00*0.59845*0.5983*0.59865*0.5982
12/01/2005 06:05:00*0.5984*0.5985*0.59865*0.5982
12/01/2005 06:10:00*0.59855*0.59855*0.59865*0.59825
12/01/2005 06:15:00*0.5985*0.5984*0.59865*0.59805
12/01/2005 06:20:00*0.59835*0.59865*0.5988*0.59825
12/01/2005 06:25:00*0.5986*0.59855*0.5988*0.5984
12/01/2005 06:30:00*0.5984*0.59875*0.59905*0.5984
12/01/2005 06:35:00*0.5988*0.599*0.59915*0.5987
12/01/2005 06:40:00*0.5989*0.5989*0.5992*0.59875
12/01/2005 06:45:00*0.5989*0.5988*0.5991*0.5986
12/01/2005 06:50:00*0.59895*0.59885*0.59905*0.59865
12/01/2005 06:55:00*0.5988*0.5986*0.59895*0.59835
12/01/2005 07:00:00*0.59875*0.5991*0.5993*0.5986
12/01/2005 07:05:00*0.5992*0.5992*0.59935*0.5989
12/01/2005 07:10:00*0.59915*0.59915*0.59935*0.599
12/01/2005 07:15:00*0.59925*0.5991*0.59925*0.5987
12/01/2005 07:20:00*0.5991*0.5987*0.59915*0.5985
12/01/2005 07:25:00*0.5987*0.5989*0.59895*0.5986
12/01/2005 07:30:00*0.5988*0.59865*0.59915*0.59835
12/01/2005 07:35:00*0.5986*0.59915*0.59915*0.5986
12/01/2005 07:40:00*0.59895*0.59885*0.59915*0.5987
12/01/2005 07:45:00*0.5988*0.59955*0.59995*0.59875
12/01/2005 07:50:00*0.5997*0.6*0.60035*0.59895
12/01/2005 07:55:00*0.6*0.5997*0.60005*0.5994
12/01/2005 08:00:00*0.5996*0.60015*0.60015*0.59935
12/01/2005 08:05:00*0.6*0.5996*0.6002*0.59955
12/01/2005 08:10:00*0.59985*0.5999*0.60035*0.5996
12/01/2005 08:15:00*0.6*0.59985*0.60035*0.5996
12/01/2005 08:20:00*0.60005*0.6004*0.60075*0.5998
12/01/2005 08:25:00*0.6006*0.60025*0.60075*0.6001
12/01/2005 08:30:00*0.60025*0.6*0.60045*0.5999
12/01/2005 08:35:00*0.6*0.60015*0.60015*0.5996
12/01/2005 08:40:00*0.60005*0.5998*0.60035*0.59955
12/01/2005 08:45:00*0.5996*0.60045*0.6006*0.5995
12/01/2005 08:50:00*0.60055*0.60045*0.60095*0.60035
12/01/2005 08:55:00*0.6005*0.60115*0.60145*0.60045
12/01/2005 09:00:00*0.60095*0.60105*0.6014*0.60075
12/01/2005 09:05:00*0.60155*0.60155*0.60195*0.60105
12/01/2005 09:10:00*0.60165*0.60125*0.60165*0.601
12/01/2005 09:15:00*0.6012*0.60135*0.60165*0.60105
12/01/2005 09:20:00*0.60125*0.6012*0.60165*0.6011
12/01/2005 09:25:00*0.60125*0.60125*0.60135*0.6009
12/01/2005 09:30:00*0.60145*0.60135*0.60165*0.6012
12/01/2005 09:35:00*0.6014*0.60115*0.60155*0.6009
12/01/2005 09:40:00*0.60105*0.6013*0.6015*0.60105
12/01/2005 09:45:00*0.6014*0.6012*0.6014*0.6008
12/01/2005 09:50:00*0.6013*0.60135*0.6017*0.6012
12/01/2005 09:55:00*0.6013*0.60135*0.60175*0.60115
12/01/2005 10:00:00*0.60155*0.60085*0.60155*0.60085
12/01/2005 10:05:00*0.60115*0.601*0.60125*0.60085
12/01/2005 10:10:00*0.60115*0.6012*0.60125*0.60075
12/01/2005 10:15:00*0.60105*0.6012*0.60145*0.60105
12/01/2005 10:20:00*0.60125*0.601*0.6013*0.6008
12/01/2005 10:25:00*0.6011*0.60095*0.6012*0.60085
12/01/2005 10:30:00*0.60115*0.6009*0.60145*0.6006
12/01/2005 10:35:00*0.60085*0.6009*0.60105*0.6003
12/01/2005 10:40:00*0.601*0.6007*0.60145*0.60045
12/01/2005 10:45:00*0.60075*0.60095*0.60135*0.6007
12/01/2005 10:50:00*0.60105*0.6008*0.60105*0.60075
12/01/2005 10:55:00*0.6008*0.60045*0.6008*0.6002
12/01/2005 11:00:00*0.6006*0.6013*0.60135*0.60045
12/01/2005 11:05:00*0.60125*0.6015*0.60175*0.60105
12/01/2005 11:10:00*0.60155*0.6015*0.60165*0.6012
12/01/2005 11:15:00*0.6013*0.6018*0.6019*0.6013
12/01/2005 11:20:00*0.60185*0.60125*0.60185*0.60115
12/01/2005 11:25:00*0.6013*0.60135*0.60145*0.60105
12/01/2005 11:30:00*0.60145*0.6012*0.60145*0.60095
12/01/2005 11:35:00*0.60135*0.60155*0.6019*0.6009
12/01/2005 11:40:00*0.6016*0.60155*0.60185*0.6015
12/01/2005 11:45:00*0.6015*0.6015*0.60175*0.60115
12/01/2005 11:50:00*0.6014*0.60145*0.60175*0.60135
12/01/2005 11:55:00*0.6015*0.6016*0.60185*0.6014
12/01/2005 12:00:00*0.60155*0.60135*0.6016*0.601
12/01/2005 12:05:00*0.6013*0.6014*0.6016*0.60105
12/01/2005 12:10:00*0.60145*0.6011*0.60145*0.6009
12/01/2005 12:15:00*0.601*0.6014*0.6015*0.60095
12/01/2005 12:20:00*0.6013*0.60175*0.6019*0.6011
12/01/2005 12:25:00*0.6018*0.60165*0.6019*0.6012
12/01/2005 12:30:00*0.6018*0.602*0.60215*0.6014
12/01/2005 12:35:00*0.602*0.6022*0.6024*0.60125
12/01/2005 12:40:00*0.60215*0.6021*0.6023*0.6013
12/01/2005 12:45:00*0.6018*0.6016*0.6023*0.60125
12/01/2005 12:50:00*0.60175*0.60165*0.60185*0.6012
12/01/2005 12:55:00*0.6017*0.60175*0.60185*0.6015
12/01/2005 13:00:00*0.60165*0.60135*0.60185*0.6011
12/01/2005 13:05:00*0.6013*0.6016*0.60185*0.6013
12/01/2005 13:10:00*0.6017*0.60155*0.60175*0.60115
12/01/2005 13:15:00*0.6016*0.6016*0.60165*0.60115
12/01/2005 13:20:00*0.6013*0.6017*0.6018*0.6013
12/01/2005 13:25:00*0.60165*0.60165*0.60195*0.60155
12/01/2005 13:30:00*0.6017*0.60105*0.60175*0.60105
12/01/2005 13:35:00*0.6009*0.60115*0.60135*0.6009
12/01/2005 13:40:00*0.60105*0.60025*0.60115*0.60015
12/01/2005 13:45:00*0.6003*0.6002*0.6007*0.5999
12/01/2005 13:50:00*0.60025*0.60035*0.6007*0.6002
12/01/2005 13:55:00*0.6004*0.6004*0.6006*0.60025
12/01/2005 14:00:00*0.60035*0.59995*0.6005*0.59985
12/01/2005 14:05:00*0.6001*0.6001*0.60025*0.5999
12/01/2005 14:10:00*0.6003*0.60065*0.60105*0.6001
12/01/2005 14:15:00*0.6007*0.6001*0.60075*0.6
12/01/2005 14:20:00*0.60025*0.6003*0.60045*0.6
12/01/2005 14:25:00*0.6002*0.60005*0.60035*0.6
12/01/2005 14:30:00*0.6001*0.6*0.6003*0.5996
12/01/2005 14:35:00*0.6*0.5997*0.60005*0.5996
12/01/2005 14:40:00*0.5998*0.59965*0.59985*0.5994
12/01/2005 14:45:00*0.59975*0.5997*0.59985*0.59935
12/01/2005 14:50:00*0.59965*0.5998*0.5999*0.59945
12/01/2005 14:55:00*0.5997*0.59995*0.60035*0.5997
12/01/2005 15:00:00*0.59995*0.5999*0.6002*0.5996
12/01/2005 15:05:00*0.60005*0.5999*0.6001*0.59965
12/01/2005 15:10:00*0.59985*0.6001*0.6002*0.59955
12/01/2005 15:15:00*0.6002*0.60005*0.6008*0.6
12/01/2005 15:20:00*0.60035*0.6004*0.60045*0.60005
12/01/2005 15:25:00*0.60045*0.60015*0.6006*0.60015
12/01/2005 15:30:00*0.60025*0.6006*0.60095*0.60005
12/01/2005 15:35:00*0.6008*0.6005*0.6008*0.6001
12/01/2005 15:40:00*0.60055*0.60055*0.60085*0.6004
12/01/2005 15:45:00*0.6005*0.6006*0.6006*0.60025
12/01/2005 15:50:00*0.6005*0.60015*0.6006*0.60015
12/01/2005 15:55:00*0.6002*0.60025*0.60035*0.60005
12/01/2005 16:00:00*0.6003*0.6004*0.60045*0.60015
12/01/2005 16:05:00*0.60035*0.60035*0.60045*0.60025
12/01/2005 16:10:00*0.6004*0.6001*0.60045*0.5999
12/01/2005 16:15:00*0.6001*0.60005*0.6002*0.5999
12/01/2005 16:20:00*0.6*0.60005*0.60025*0.59995
12/01/2005 16:25:00*0.6*0.5997*0.6001*0.5997
12/01/2005 16:30:00*0.59985*0.59955*0.59995*0.5995
12/01/2005 16:35:00*0.59965*0.5998*0.60005*0.5995
12/01/2005 16:40:00*0.59975*0.5996*0.6001*0.5996
12/01/2005 16:45:00*0.5998*0.60065*0.60065*0.5996
12/01/2005 16:50:00*0.5999*0.6005*0.6009*0.5999
12/01/2005 16:55:00*0.6005*0.6004*0.6006*0.6001
12/01/2005 17:00:00*0.6004*0.6*0.60045*0.5999
