11/29/2005 17:05:00*0.5948*0.5951*0.59565*0.59465
11/29/2005 17:10:00*0.5951*0.5948*0.5953*0.59475
11/29/2005 17:15:00*0.5947*0.5952*0.5952*0.5947
11/29/2005 17:20:00*0.5953*0.5948*0.5958*0.59465
11/29/2005 17:25:00*0.5948*0.595*0.59515*0.5948
11/29/2005 17:30:00*0.59495*0.59515*0.59525*0.59495
11/29/2005 17:35:00*0.5951*0.595*0.59515*0.5949
11/29/2005 17:40:00*0.5949*0.5949*0.5951*0.5948
11/29/2005 17:45:00*0.595*0.595*0.595*0.5949
11/29/2005 17:50:00*0.59505*0.59515*0.5952*0.595
11/29/2005 17:55:00*0.5951*0.5951*0.5952*0.5949
11/29/2005 18:00:00*0.5952*0.59495*0.5955*0.5947
11/29/2005 18:05:00*0.5951*0.59525*0.59525*0.5949
11/29/2005 18:10:00*0.5952*0.595*0.59525*0.595
11/29/2005 18:15:00*0.59495*0.5952*0.59525*0.59465
11/29/2005 18:20:00*0.59515*0.5955*0.59635*0.59515
11/29/2005 18:25:00*0.5954*0.5953*0.59565*0.5952
11/29/2005 18:30:00*0.59525*0.59525*0.5954*0.59505
11/29/2005 18:35:00*0.5953*0.5954*0.59625*0.5951
11/29/2005 18:40:00*0.59535*0.5954*0.59555*0.5953
11/29/2005 18:45:00*0.59535*0.59545*0.59555*0.5953
11/29/2005 18:50:00*0.59555*0.5958*0.59585*0.59545
11/29/2005 18:55:00*0.5957*0.5961*0.5963*0.5956
11/29/2005 19:00:00*0.59605*0.5961*0.59655*0.59575
11/29/2005 19:05:00*0.5961*0.5958*0.59615*0.5954
11/29/2005 19:10:00*0.59575*0.59545*0.59585*0.5953
11/29/2005 19:15:00*0.5954*0.5956*0.5957*0.5953
11/29/2005 19:20:00*0.5956*0.59565*0.59595*0.59545
11/29/2005 19:25:00*0.5955*0.59555*0.5958*0.59535
11/29/2005 19:30:00*0.59565*0.59575*0.59575*0.59525
11/29/2005 19:35:00*0.5958*0.59525*0.59615*0.595
11/29/2005 19:40:00*0.5953*0.5953*0.5956*0.59515
11/29/2005 19:45:00*0.5952*0.5961*0.5961*0.5952
11/29/2005 19:50:00*0.59615*0.5958*0.59625*0.5954
11/29/2005 19:55:00*0.5959*0.59575*0.596*0.5956
11/29/2005 20:00:00*0.59585*0.5959*0.5959*0.5952
11/29/2005 20:05:00*0.59585*0.59575*0.596*0.5956
11/29/2005 20:10:00*0.5957*0.59575*0.596*0.59555
11/29/2005 20:15:00*0.5959*0.59585*0.59605*0.5957
11/29/2005 20:20:00*0.59575*0.5959*0.59595*0.59565
11/29/2005 20:25:00*0.5957*0.59585*0.59595*0.5956
11/29/2005 20:30:00*0.5959*0.59615*0.59635*0.59585
11/29/2005 20:35:00*0.5958*0.596*0.59625*0.5958
11/29/2005 20:40:00*0.5959*0.596*0.59635*0.5959
11/29/2005 20:45:00*0.596*0.59625*0.59645*0.596
11/29/2005 20:50:00*0.5963*0.5963*0.5963*0.5961
11/29/2005 20:55:00*0.5964*0.5965*0.59655*0.5963
11/29/2005 21:00:00*0.59655*0.59645*0.59665*0.5964
11/29/2005 21:05:00*0.5965*0.5964*0.59655*0.59625
11/29/2005 21:10:00*0.59635*0.59645*0.5965*0.59625
11/29/2005 21:15:00*0.5965*0.5962*0.59655*0.5962
11/29/2005 21:20:00*0.59625*0.59635*0.59655*0.5961
11/29/2005 21:25:00*0.5963*0.59645*0.5965*0.5962
11/29/2005 21:30:00*0.5964*0.59655*0.5967*0.5962
11/29/2005 21:35:00*0.5964*0.59625*0.59655*0.59615
11/29/2005 21:40:00*0.59635*0.59645*0.59655*0.59625
11/29/2005 21:45:00*0.5964*0.5966*0.59665*0.5963
11/29/2005 21:50:00*0.59655*0.59655*0.59665*0.59645
11/29/2005 21:55:00*0.5966*0.5966*0.59675*0.59645
11/29/2005 22:00:00*0.59665*0.59635*0.59665*0.59635
11/29/2005 22:05:00*0.59645*0.59635*0.5965*0.59625
11/29/2005 22:10:00*0.5963*0.5964*0.5964*0.5962
11/29/2005 22:15:00*0.5964*0.59665*0.59665*0.5963
11/29/2005 22:20:00*0.5966*0.5964*0.59665*0.59635
11/29/2005 22:25:00*0.5963*0.5963*0.59645*0.59625
11/29/2005 22:30:00*0.59625*0.59645*0.59645*0.59615
11/29/2005 22:35:00*0.5963*0.5963*0.59645*0.5961
11/29/2005 22:40:00*0.5962*0.59635*0.5964*0.5961
11/29/2005 22:45:00*0.5963*0.59645*0.59655*0.59615
11/29/2005 22:50:00*0.5962*0.59635*0.59655*0.5962
11/29/2005 22:55:00*0.59635*0.59615*0.59645*0.59615
11/29/2005 23:00:00*0.59625*0.5963*0.59655*0.59615
11/29/2005 23:05:00*0.5961*0.5964*0.5964*0.596
11/29/2005 23:10:00*0.59635*0.5961*0.59645*0.5959
11/29/2005 23:15:00*0.5961*0.59605*0.59625*0.5959
11/29/2005 23:20:00*0.59595*0.5959*0.59625*0.59575
11/29/2005 23:25:00*0.5958*0.5964*0.5964*0.5958
11/29/2005 23:30:00*0.59625*0.59605*0.5964*0.596
11/29/2005 23:35:00*0.5961*0.59645*0.59645*0.59605
11/29/2005 23:40:00*0.59635*0.5963*0.59655*0.5962
11/29/2005 23:45:00*0.59635*0.5965*0.5966*0.59625
11/29/2005 23:50:00*0.59655*0.5971*0.5971*0.5964
11/29/2005 23:55:00*0.597*0.5967*0.59725*0.5967
11/30/2005 00:00:00*0.59695*0.59695*0.59705*0.59665
11/30/2005 00:05:00*0.597*0.59705*0.59715*0.5968
11/30/2005 00:10:00*0.597*0.597*0.59725*0.59675
11/30/2005 00:15:00*0.59705*0.597*0.5971*0.5967
11/30/2005 00:20:00*0.5971*0.5971*0.5975*0.59685
11/30/2005 00:25:00*0.5971*0.5974*0.5975*0.59695
11/30/2005 00:30:00*0.59745*0.5972*0.5976*0.59705
11/30/2005 00:35:00*0.5972*0.5977*0.5978*0.5972
11/30/2005 00:40:00*0.59775*0.59785*0.598*0.59755
11/30/2005 00:45:00*0.5978*0.59775*0.59795*0.59755
11/30/2005 00:50:00*0.5979*0.59825*0.59845*0.59775
11/30/2005 00:55:00*0.5982*0.59815*0.59835*0.59785
11/30/2005 01:00:00*0.5983*0.5979*0.59855*0.59785
11/30/2005 01:05:00*0.5978*0.5976*0.59805*0.59755
11/30/2005 01:10:00*0.5978*0.5978*0.5979*0.59745
11/30/2005 01:15:00*0.5976*0.59765*0.59805*0.5976
11/30/2005 01:20:00*0.59775*0.5979*0.598*0.59755
11/30/2005 01:25:00*0.5978*0.59785*0.59805*0.59765
11/30/2005 01:30:00*0.59775*0.5974*0.5979*0.5973
11/30/2005 01:35:00*0.59745*0.59755*0.5978*0.5974
11/30/2005 01:40:00*0.59755*0.59735*0.59775*0.59725
11/30/2005 01:45:00*0.5974*0.5977*0.5978*0.59725
11/30/2005 01:50:00*0.59775*0.5978*0.59785*0.5975
11/30/2005 01:55:00*0.5978*0.5979*0.598*0.5975
11/30/2005 02:00:00*0.5978*0.5976*0.59795*0.59755
11/30/2005 02:05:00*0.59775*0.59775*0.59795*0.59755
11/30/2005 02:10:00*0.59785*0.59785*0.59825*0.5977
11/30/2005 02:15:00*0.59795*0.59805*0.5982*0.59785
11/30/2005 02:20:00*0.59805*0.5979*0.5982*0.59785
11/30/2005 02:25:00*0.59785*0.5978*0.5981*0.59765
11/30/2005 02:30:00*0.59785*0.59715*0.59795*0.597
11/30/2005 02:45:00*0.5969*0.5969*0.59725*0.5966
11/30/2005 02:50:00*0.597*0.59685*0.5974*0.59685
11/30/2005 02:55:00*0.5968*0.5968*0.5971*0.5966
11/30/2005 03:00:00*0.5969*0.597*0.59725*0.59675
11/30/2005 03:05:00*0.5972*0.59755*0.59775*0.59675
11/30/2005 03:10:00*0.59735*0.5973*0.59765*0.59665
11/30/2005 03:15:00*0.5973*0.59695*0.5973*0.5968
11/30/2005 03:20:00*0.5969*0.5969*0.59715*0.5967
11/30/2005 03:25:00*0.597*0.5971*0.59715*0.59675
11/30/2005 03:30:00*0.59715*0.5973*0.59755*0.59705
11/30/2005 03:35:00*0.5975*0.5971*0.5975*0.59695
11/30/2005 03:40:00*0.597*0.5972*0.5973*0.5968
11/30/2005 03:45:00*0.59705*0.59725*0.5973*0.5968
11/30/2005 03:50:00*0.5972*0.5974*0.59745*0.597
11/30/2005 03:55:00*0.5973*0.5976*0.5979*0.5972
11/30/2005 04:00:00*0.59775*0.59775*0.59805*0.59745
11/30/2005 04:05:00*0.59775*0.5973*0.59785*0.5972
11/30/2005 04:10:00*0.59755*0.59735*0.59755*0.597
11/30/2005 04:15:00*0.5973*0.59805*0.59815*0.59715
11/30/2005 04:20:00*0.59785*0.59705*0.59805*0.5968
11/30/2005 04:25:00*0.5971*0.5971*0.5973*0.5969
11/30/2005 04:30:00*0.59725*0.59725*0.59745*0.59695
11/30/2005 04:35:00*0.5974*0.59705*0.5975*0.59695
11/30/2005 04:40:00*0.5969*0.597*0.5974*0.5969
11/30/2005 04:45:00*0.5973*0.59725*0.5974*0.59695
11/30/2005 04:50:00*0.5972*0.5974*0.59745*0.59705
11/30/2005 04:55:00*0.5973*0.59745*0.59745*0.59685
11/30/2005 05:00:00*0.59735*0.59705*0.59765*0.597
11/30/2005 05:05:00*0.5974*0.59715*0.5974*0.597
11/30/2005 05:10:00*0.5971*0.59725*0.59725*0.59675
11/30/2005 05:15:00*0.5974*0.59695*0.59745*0.5969
11/30/2005 05:20:00*0.5969*0.5972*0.59735*0.5969
11/30/2005 05:25:00*0.59745*0.59705*0.59745*0.59685
11/30/2005 05:30:00*0.5969*0.5971*0.59735*0.59685
11/30/2005 05:35:00*0.59715*0.59725*0.5976*0.59695
11/30/2005 05:40:00*0.5972*0.5974*0.5976*0.59705
11/30/2005 05:45:00*0.5975*0.59695*0.59755*0.59685
11/30/2005 05:50:00*0.5971*0.5973*0.59755*0.59695
11/30/2005 05:55:00*0.59715*0.59745*0.59755*0.597
11/30/2005 06:00:00*0.59745*0.5979*0.598*0.59725
11/30/2005 06:05:00*0.5978*0.5982*0.59825*0.59775
11/30/2005 06:10:00*0.59795*0.5981*0.5983*0.5978
11/30/2005 06:15:00*0.5981*0.59795*0.59835*0.59775
11/30/2005 06:20:00*0.598*0.5978*0.5981*0.59755
11/30/2005 06:25:00*0.5976*0.59765*0.59805*0.5974
11/30/2005 06:30:00*0.5977*0.59765*0.59805*0.59735
11/30/2005 06:35:00*0.5977*0.59775*0.59795*0.5975
11/30/2005 06:40:00*0.5975*0.5976*0.598*0.5974
11/30/2005 06:45:00*0.5976*0.59785*0.59795*0.5974
11/30/2005 06:50:00*0.59765*0.59765*0.59785*0.5973
11/30/2005 06:55:00*0.5977*0.5977*0.59785*0.5973
11/30/2005 07:00:00*0.5978*0.59765*0.5979*0.5973
11/30/2005 07:05:00*0.5977*0.5977*0.59835*0.59745
11/30/2005 07:10:00*0.59765*0.59775*0.59785*0.59735
11/30/2005 07:15:00*0.5977*0.59785*0.59795*0.59755
11/30/2005 07:20:00*0.5978*0.59765*0.59795*0.5976
11/30/2005 07:25:00*0.5976*0.59785*0.598*0.5976
11/30/2005 07:30:00*0.59755*0.59775*0.59785*0.5975
11/30/2005 07:35:00*0.5977*0.59775*0.59795*0.5976
11/30/2005 07:40:00*0.59785*0.59755*0.59795*0.5971
11/30/2005 07:45:00*0.5976*0.59735*0.5976*0.597
11/30/2005 07:50:00*0.59735*0.59725*0.59745*0.5971
11/30/2005 07:55:00*0.5973*0.5974*0.59755*0.59705
11/30/2005 08:00:00*0.59745*0.59735*0.598*0.59715
11/30/2005 08:05:00*0.5972*0.59725*0.59765*0.5972
11/30/2005 08:10:00*0.5973*0.5975*0.5976*0.5971
11/30/2005 08:15:00*0.59745*0.59755*0.59775*0.5971
11/30/2005 08:20:00*0.5976*0.59755*0.59835*0.59715
11/30/2005 08:25:00*0.59745*0.59745*0.5976*0.59735
11/30/2005 08:30:00*0.5974*0.59735*0.59755*0.5969
11/30/2005 08:35:00*0.5973*0.59755*0.5977*0.5972
11/30/2005 08:40:00*0.59745*0.59705*0.59755*0.5969
11/30/2005 08:45:00*0.597*0.59725*0.59735*0.59645
11/30/2005 08:50:00*0.59715*0.59735*0.59745*0.59695
11/30/2005 08:55:00*0.5975*0.59755*0.59835*0.59715
11/30/2005 09:00:00*0.59765*0.59755*0.5982*0.5974
11/30/2005 09:05:00*0.5974*0.5974*0.5981*0.5973
11/30/2005 09:10:00*0.59755*0.59745*0.5978*0.59725
11/30/2005 09:15:00*0.5975*0.59785*0.59795*0.5973
11/30/2005 09:20:00*0.59785*0.59755*0.59795*0.59755
11/30/2005 09:25:00*0.5976*0.5974*0.59785*0.59715
11/30/2005 09:30:00*0.59735*0.59675*0.5974*0.59645
11/30/2005 09:35:00*0.59675*0.59695*0.5974*0.5966
11/30/2005 09:40:00*0.59705*0.59705*0.5974*0.59675
11/30/2005 09:45:00*0.597*0.59725*0.59735*0.597
11/30/2005 09:50:00*0.59725*0.597*0.59735*0.59675
11/30/2005 09:55:00*0.5969*0.59765*0.59765*0.59685
11/30/2005 10:00:00*0.59755*0.59785*0.59815*0.5974
11/30/2005 10:05:00*0.59785*0.5977*0.59805*0.59755
11/30/2005 10:10:00*0.5977*0.59755*0.5978*0.5973
11/30/2005 10:15:00*0.5976*0.5973*0.59775*0.5972
11/30/2005 10:20:00*0.5972*0.59735*0.59745*0.5971
11/30/2005 10:25:00*0.59735*0.59685*0.5975*0.59655
11/30/2005 10:30:00*0.5967*0.59715*0.59735*0.5967
11/30/2005 10:35:00*0.5971*0.59665*0.59715*0.5965
11/30/2005 10:40:00*0.59665*0.5962*0.59665*0.5962
11/30/2005 10:45:00*0.5964*0.59605*0.5967*0.5959
11/30/2005 10:50:00*0.5959*0.59625*0.5964*0.59585
11/30/2005 10:55:00*0.5961*0.59615*0.59665*0.59575
11/30/2005 11:00:00*0.5962*0.59625*0.59655*0.5956
11/30/2005 11:05:00*0.5965*0.59605*0.59655*0.59555
11/30/2005 11:10:00*0.596*0.59595*0.59635*0.59545
11/30/2005 11:15:00*0.5959*0.59595*0.59635*0.5959
11/30/2005 11:20:00*0.596*0.59625*0.59645*0.59595
11/30/2005 11:25:00*0.59625*0.59625*0.5966*0.59605
11/30/2005 11:30:00*0.59615*0.59575*0.59625*0.5957
11/30/2005 11:35:00*0.5959*0.5959*0.59615*0.5956
11/30/2005 11:40:00*0.59585*0.5961*0.5963*0.5956
11/30/2005 11:45:00*0.5961*0.59635*0.59715*0.59585
11/30/2005 11:50:00*0.5962*0.596*0.59635*0.59565
11/30/2005 11:55:00*0.59595*0.59595*0.5962*0.59565
11/30/2005 12:00:00*0.59595*0.59605*0.59605*0.5955
11/30/2005 12:05:00*0.5959*0.5959*0.59625*0.5957
11/30/2005 12:10:00*0.59585*0.59625*0.59635*0.59575
11/30/2005 12:15:00*0.5963*0.59625*0.5964*0.596
11/30/2005 12:20:00*0.5961*0.5961*0.5964*0.596
11/30/2005 12:25:00*0.59605*0.59605*0.59625*0.5958
11/30/2005 12:30:00*0.596*0.5962*0.59635*0.59595
11/30/2005 12:35:00*0.5962*0.59615*0.5964*0.596
11/30/2005 12:40:00*0.59615*0.5961*0.59625*0.59595
11/30/2005 12:45:00*0.59595*0.5961*0.5964*0.5959
11/30/2005 12:50:00*0.5962*0.5962*0.5968*0.5961
11/30/2005 12:55:00*0.5961*0.59625*0.59635*0.5959
11/30/2005 13:00:00*0.59625*0.59625*0.59645*0.5961
11/30/2005 13:05:00*0.59615*0.5961*0.59625*0.59575
11/30/2005 13:10:00*0.59605*0.59615*0.5962*0.59585
11/30/2005 13:15:00*0.5963*0.59655*0.59655*0.596
11/30/2005 13:20:00*0.59645*0.59655*0.5969*0.59635
11/30/2005 13:25:00*0.5964*0.59635*0.5966*0.59615
11/30/2005 13:30:00*0.5961*0.59625*0.5964*0.59595
11/30/2005 13:35:00*0.59615*0.59615*0.5963*0.59575
11/30/2005 13:40:00*0.59625*0.59625*0.5963*0.5959
11/30/2005 13:45:00*0.5962*0.59635*0.59645*0.59565
11/30/2005 13:50:00*0.5964*0.5964*0.59645*0.59605
11/30/2005 13:55:00*0.5964*0.59635*0.59645*0.5959
11/30/2005 14:00:00*0.59645*0.59615*0.5965*0.59615
11/30/2005 14:05:00*0.5962*0.5961*0.5964*0.59565
11/30/2005 14:10:00*0.59605*0.59615*0.59635*0.5959
11/30/2005 14:15:00*0.5964*0.59615*0.5964*0.59585
11/30/2005 14:20:00*0.59625*0.596*0.5964*0.596
11/30/2005 14:25:00*0.5961*0.59625*0.59655*0.596
11/30/2005 14:30:00*0.5963*0.5962*0.5965*0.5961
11/30/2005 14:35:00*0.59615*0.5964*0.59645*0.5961
11/30/2005 14:40:00*0.5963*0.5958*0.5964*0.5957
11/30/2005 14:45:00*0.5959*0.5961*0.5961*0.59565
11/30/2005 14:50:00*0.59605*0.596*0.5962*0.5957
11/30/2005 14:55:00*0.5959*0.5959*0.59615*0.5955
11/30/2005 15:00:00*0.59575*0.596*0.596*0.59555
11/30/2005 15:05:00*0.5959*0.59605*0.59615*0.5959
11/30/2005 15:10:00*0.59615*0.59605*0.59615*0.5958
11/30/2005 15:15:00*0.5959*0.596*0.59615*0.5959
11/30/2005 15:20:00*0.59595*0.59625*0.59645*0.59595
11/30/2005 15:25:00*0.59625*0.5963*0.5964*0.5961
11/30/2005 15:30:00*0.59635*0.5965*0.59665*0.5963
11/30/2005 15:35:00*0.59655*0.5962*0.59665*0.596
11/30/2005 15:40:00*0.5961*0.59585*0.59635*0.59575
11/30/2005 15:45:00*0.5958*0.5957*0.59595*0.59545
11/30/2005 15:50:00*0.5957*0.596*0.59605*0.5957
11/30/2005 15:55:00*0.59595*0.59605*0.5962*0.5957
11/30/2005 16:00:00*0.59615*0.5961*0.5964*0.59605
11/30/2005 16:05:00*0.5961*0.5959*0.59625*0.5959
11/30/2005 16:10:00*0.59595*0.5961*0.59625*0.5956
11/30/2005 16:15:00*0.596*0.59635*0.59635*0.596
11/30/2005 16:20:00*0.59615*0.59625*0.59635*0.596
11/30/2005 16:25:00*0.5963*0.59615*0.5963*0.59605
11/30/2005 16:30:00*0.59615*0.59655*0.5966*0.5961
11/30/2005 16:35:00*0.5965*0.5971*0.5971*0.5965
11/30/2005 16:40:00*0.59695*0.59665*0.59715*0.5963
11/30/2005 16:45:00*0.59665*0.59655*0.59675*0.5964
11/30/2005 16:50:00*0.5965*0.5965*0.5966*0.59605
11/30/2005 16:55:00*0.5964*0.59635*0.59665*0.5963
11/30/2005 17:00:00*0.59645*0.5962*0.5965*0.5961
