11/27/2005 14:05:00*0.5941*0.594*0.5943*0.5939
11/27/2005 14:10:00*0.59405*0.59385*0.59405*0.59385
11/27/2005 14:15:00*0.59395*0.5942*0.5942*0.59385
11/27/2005 14:20:00*0.59405*0.5942*0.59425*0.59395
11/27/2005 14:25:00*0.59405*0.5944*0.5944*0.59395
11/27/2005 14:30:00*0.5946*0.5948*0.5948*0.59425
11/27/2005 14:35:00*0.59445*0.59395*0.5948*0.59395
11/27/2005 14:40:00*0.59395*0.59395*0.59395*0.59395
11/27/2005 14:45:00*0.59395*0.59395*0.59395*0.59395
11/27/2005 14:50:00*0.594*0.59375*0.594*0.59375
11/27/2005 14:55:00*0.59375*0.5938*0.5939*0.59375
11/27/2005 15:00:00*0.5935*0.59365*0.5938*0.5934
11/27/2005 15:05:00*0.59365*0.5939*0.59455*0.59365
11/27/2005 15:10:00*0.59455*0.5946*0.5947*0.5938
11/27/2005 15:15:00*0.59455*0.59455*0.5946*0.59455
11/27/2005 15:20:00*0.59455*0.59455*0.59455*0.59455
11/27/2005 15:25:00*0.59455*0.59455*0.59455*0.59455
11/27/2005 15:30:00*0.59455*0.5945*0.5947*0.59445
11/27/2005 15:35:00*0.59445*0.59405*0.59455*0.594
11/27/2005 15:40:00*0.5941*0.59415*0.59415*0.59405
11/27/2005 15:45:00*0.59415*0.59415*0.5946*0.59415
11/27/2005 15:50:00*0.5941*0.5943*0.59435*0.5941
11/27/2005 15:55:00*0.59435*0.59445*0.59445*0.5943
11/27/2005 16:00:00*0.5942*0.5943*0.59445*0.5942
11/27/2005 16:05:00*0.59425*0.59425*0.5943*0.59425
11/27/2005 16:10:00*0.5942*0.5942*0.59425*0.59415
11/27/2005 16:15:00*0.59425*0.59425*0.5943*0.5942
11/27/2005 16:20:00*0.5943*0.5942*0.59435*0.59415
11/27/2005 16:25:00*0.59415*0.59425*0.59425*0.59415
11/27/2005 16:30:00*0.59425*0.5942*0.59425*0.5942
11/27/2005 16:35:00*0.5942*0.5942*0.5942*0.59415
11/27/2005 16:40:00*0.59415*0.59405*0.5942*0.59405
11/27/2005 16:45:00*0.59445*0.59405*0.59465*0.59405
11/27/2005 16:50:00*0.5941*0.5941*0.59465*0.59405
11/27/2005 16:55:00*0.59405*0.59405*0.5941*0.59385
11/27/2005 17:00:00*0.59325*0.5939*0.5942*0.59325
