11/13/2005 14:45:00*0.5868*0.5868*0.5868*0.5868
11/13/2005 14:50:00*0.5868*0.587*0.587*0.5858
11/13/2005 14:55:00*0.58635*0.5863*0.587*0.58615
11/13/2005 15:00:00*0.58645*0.5864*0.5866*0.58625
11/13/2005 15:05:00*0.5864*0.5863*0.5864*0.58625
11/13/2005 15:10:00*0.58625*0.5863*0.58635*0.5862
11/13/2005 15:15:00*0.58635*0.5863*0.58645*0.58585
11/13/2005 15:20:00*0.58625*0.5862*0.5863*0.5862
11/13/2005 15:25:00*0.58625*0.58635*0.58645*0.5862
11/13/2005 15:30:00*0.5864*0.5863*0.58655*0.5863
11/13/2005 15:35:00*0.5863*0.58635*0.58645*0.58625
11/13/2005 15:40:00*0.58595*0.5854*0.58645*0.58505
11/13/2005 15:45:00*0.58585*0.58595*0.5861*0.5854
11/13/2005 15:50:00*0.5861*0.5863*0.5864*0.58595
11/13/2005 15:55:00*0.5862*0.586*0.5863*0.586
11/13/2005 16:00:00*0.58595*0.5862*0.58635*0.58595
11/13/2005 16:05:00*0.58605*0.58625*0.58625*0.58595
11/13/2005 16:10:00*0.5862*0.58615*0.58625*0.5861
11/13/2005 16:15:00*0.58615*0.5861*0.58615*0.5859
11/13/2005 16:20:00*0.58605*0.58615*0.5862*0.586
11/13/2005 16:25:00*0.58615*0.5861*0.58625*0.586
11/13/2005 16:30:00*0.58575*0.5858*0.5861*0.58565
11/13/2005 16:35:00*0.5859*0.58575*0.5859*0.5856
11/13/2005 16:40:00*0.58565*0.5856*0.5859*0.5856
11/13/2005 16:45:00*0.5857*0.58575*0.58575*0.5856
11/13/2005 16:50:00*0.5856*0.5855*0.58575*0.58545
11/13/2005 16:55:00*0.58555*0.58555*0.5856*0.5855
11/13/2005 17:00:00*0.5857*0.5857*0.58595*0.58555
