10/30/2005 14:05:00*0.58275*0.58275*0.58275*0.58275
10/30/2005 14:10:00*0.5834*0.5834*0.5834*0.58275
10/30/2005 14:15:00*0.5834*0.5834*0.5834*0.5834
10/30/2005 14:20:00*0.5834*0.5834*0.5834*0.5834
10/30/2005 14:25:00*0.58345*0.5835*0.5835*0.5834
10/30/2005 14:30:00*0.58345*0.5832*0.5835*0.5832
10/30/2005 14:35:00*0.5837*0.5837*0.5837*0.5832
10/30/2005 14:40:00*0.5832*0.5833*0.5837*0.58315
10/30/2005 14:45:00*0.58335*0.5835*0.5835*0.5833
10/30/2005 14:50:00*0.58355*0.5836*0.5836*0.5835
10/30/2005 14:55:00*0.58355*0.58345*0.5836*0.58345
10/30/2005 15:00:00*0.5834*0.5833*0.5835*0.5833
10/30/2005 15:05:00*0.58335*0.58335*0.58335*0.5833
10/30/2005 15:10:00*0.58335*0.58335*0.58335*0.58335
10/30/2005 15:15:00*0.5833*0.58335*0.5835*0.5833
10/30/2005 15:20:00*0.58345*0.58345*0.58355*0.58335
10/30/2005 15:25:00*0.58335*0.5834*0.58345*0.58335
10/30/2005 15:30:00*0.58345*0.5835*0.5835*0.5834
10/30/2005 15:35:00*0.58355*0.5836*0.5836*0.5835
10/30/2005 15:40:00*0.5835*0.5835*0.5836*0.58335
10/30/2005 15:45:00*0.5834*0.58345*0.5835*0.58335
10/30/2005 15:50:00*0.5835*0.5836*0.5836*0.58345
10/30/2005 15:55:00*0.5836*0.5836*0.5836*0.5836
10/30/2005 16:00:00*0.5835*0.58355*0.5836*0.5835
10/30/2005 16:05:00*0.5835*0.5835*0.58355*0.5835
10/30/2005 16:10:00*0.58355*0.5835*0.58355*0.5835
10/30/2005 16:15:00*0.58355*0.58345*0.58355*0.58345
10/30/2005 16:20:00*0.58345*0.5834*0.58345*0.5832
10/30/2005 16:25:00*0.58325*0.5834*0.58345*0.5831
10/30/2005 16:30:00*0.5832*0.5834*0.58345*0.5832
10/30/2005 16:35:00*0.5836*0.58305*0.58365*0.583
10/30/2005 16:40:00*0.5831*0.5834*0.5834*0.58305
10/30/2005 16:45:00*0.58325*0.58325*0.5834*0.58325
10/30/2005 16:50:00*0.5832*0.5832*0.5833*0.5832
10/30/2005 16:55:00*0.58325*0.58305*0.5833*0.58305
10/30/2005 17:00:00*0.58305*0.58295*0.5832*0.5829
