10/09/2005 14:05:00*0.57475*0.57475*0.57475*0.57345
10/09/2005 14:10:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:15:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:20:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:25:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:30:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:35:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:40:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:45:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:50:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 14:55:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:00:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:05:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:10:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:15:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:20:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:25:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:30:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:35:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:40:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:45:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:50:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 15:55:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 16:00:00*0.57475*0.57475*0.57475*0.57475
10/09/2005 16:05:00*0.575*0.57505*0.5751*0.57475
10/09/2005 16:10:00*0.575*0.5792*0.5792*0.5744
10/09/2005 16:15:00*0.5791*0.5792*0.57925*0.574
10/09/2005 16:20:00*0.574*0.57925*0.5794*0.574
10/09/2005 16:25:00*0.5742*0.5792*0.57925*0.5742
10/09/2005 16:30:00*0.5793*0.5793*0.5793*0.5742
10/09/2005 16:35:00*0.57925*0.5744*0.5793*0.5741
10/09/2005 16:40:00*0.5744*0.57945*0.57945*0.5743
10/09/2005 16:45:00*0.5796*0.57445*0.5797*0.5743
10/09/2005 16:50:00*0.5745*0.5793*0.5794*0.5741
10/09/2005 16:55:00*0.57935*0.5743*0.5794*0.5741
10/09/2005 17:00:00*0.5743*0.5792*0.5793*0.5742
