10/05/2005 17:05:00*0.5792*0.5793*0.57955*0.57915
10/05/2005 17:10:00*0.57915*0.5793*0.57955*0.57905
10/05/2005 17:15:00*0.5793*0.57915*0.57945*0.579
10/05/2005 17:20:00*0.5793*0.57875*0.5794*0.5785
10/05/2005 17:25:00*0.5785*0.5786*0.57905*0.5784
10/05/2005 17:30:00*0.57865*0.57875*0.57875*0.57855
10/05/2005 17:35:00*0.5788*0.57855*0.5788*0.57855
10/05/2005 17:40:00*0.57855*0.57835*0.5787*0.5783
10/05/2005 17:45:00*0.5784*0.57835*0.5785*0.57815
10/05/2005 17:50:00*0.57845*0.57835*0.5785*0.5782
10/05/2005 17:55:00*0.5783*0.57835*0.57845*0.57815
10/05/2005 18:00:00*0.5784*0.57735*0.57865*0.5772
10/05/2005 18:05:00*0.5773*0.57785*0.5779*0.5773
10/05/2005 18:10:00*0.5778*0.578*0.5782*0.5778
10/05/2005 18:15:00*0.5779*0.5781*0.57815*0.5778
10/05/2005 18:20:00*0.5781*0.5782*0.5782*0.57775
10/05/2005 18:25:00*0.5781*0.578*0.5782*0.5778
10/05/2005 18:30:00*0.5779*0.578*0.578*0.5779
10/05/2005 18:35:00*0.5776*0.57805*0.57835*0.5776
10/05/2005 18:40:00*0.578*0.5781*0.57835*0.578
10/05/2005 18:45:00*0.5782*0.5787*0.57885*0.578
10/05/2005 18:50:00*0.5787*0.57845*0.5787*0.57835
10/05/2005 18:55:00*0.57845*0.57825*0.57855*0.57825
10/05/2005 19:00:00*0.5782*0.5782*0.5784*0.5781
10/05/2005 19:05:00*0.5781*0.5781*0.5783*0.578
10/05/2005 19:10:00*0.5782*0.5783*0.5786*0.57805
10/05/2005 19:15:00*0.5784*0.57855*0.5787*0.57805
10/05/2005 19:20:00*0.5786*0.57915*0.57925*0.57855
10/05/2005 19:25:00*0.5791*0.57925*0.57935*0.579
10/05/2005 19:30:00*0.5794*0.5796*0.57965*0.5792
10/05/2005 19:35:00*0.57965*0.5796*0.57975*0.5795
10/05/2005 19:40:00*0.5796*0.5794*0.57975*0.57935
10/05/2005 19:45:00*0.57945*0.5793*0.5795*0.5792
10/05/2005 19:50:00*0.57935*0.579*0.57945*0.5789
10/05/2005 19:55:00*0.5788*0.57915*0.57925*0.5788
10/05/2005 20:00:00*0.5793*0.57905*0.57945*0.579
10/05/2005 20:05:00*0.579*0.5786*0.5791*0.5782
10/05/2005 20:10:00*0.5784*0.5789*0.57895*0.5784
10/05/2005 20:15:00*0.5789*0.5788*0.57915*0.57855
10/05/2005 20:20:00*0.5788*0.5788*0.57895*0.5778
10/05/2005 20:25:00*0.579*0.579*0.57915*0.57865
10/05/2005 20:30:00*0.579*0.5794*0.57945*0.5786
10/05/2005 20:35:00*0.57945*0.57895*0.5796*0.57865
10/05/2005 20:40:00*0.57905*0.57895*0.5793*0.5786
10/05/2005 20:45:00*0.5789*0.57865*0.57925*0.57855
10/05/2005 20:50:00*0.5787*0.5789*0.57915*0.57865
10/05/2005 20:55:00*0.5786*0.57865*0.57915*0.57855
10/05/2005 21:00:00*0.5787*0.57845*0.5789*0.578
10/05/2005 21:05:00*0.5782*0.57855*0.5787*0.5781
10/05/2005 21:10:00*0.57865*0.5787*0.57895*0.5785
10/05/2005 21:15:00*0.5785*0.57875*0.5788*0.5784
10/05/2005 21:20:00*0.57865*0.5787*0.579*0.5785
10/05/2005 21:25:00*0.5789*0.57935*0.57935*0.5787
10/05/2005 21:30:00*0.5792*0.57915*0.57935*0.57895
10/05/2005 21:35:00*0.5791*0.57885*0.57915*0.5786
10/05/2005 21:40:00*0.5787*0.5792*0.5794*0.5786
10/05/2005 21:45:00*0.57915*0.57905*0.5795*0.579
10/05/2005 21:50:00*0.57885*0.57915*0.5794*0.57885
10/05/2005 21:55:00*0.5791*0.5795*0.5795*0.57905
10/05/2005 22:00:00*0.5793*0.57905*0.57955*0.57905
10/05/2005 22:05:00*0.5789*0.5791*0.5793*0.5789
10/05/2005 22:10:00*0.57895*0.5791*0.5792*0.57885
10/05/2005 22:15:00*0.57905*0.57875*0.57915*0.5787
10/05/2005 22:20:00*0.57895*0.5789*0.57915*0.57865
10/05/2005 22:25:00*0.5788*0.5785*0.579*0.5785
10/05/2005 22:30:00*0.5786*0.57845*0.5788*0.57835
10/05/2005 22:35:00*0.5784*0.5788*0.57905*0.5784
10/05/2005 22:40:00*0.5789*0.57905*0.57905*0.57865
10/05/2005 22:45:00*0.5788*0.57875*0.57905*0.5786
10/05/2005 22:50:00*0.57875*0.57875*0.5789*0.5785
10/05/2005 22:55:00*0.5785*0.57865*0.5789*0.5785
10/05/2005 23:00:00*0.5787*0.57875*0.57885*0.57865
10/05/2005 23:05:00*0.5787*0.57885*0.57885*0.5787
10/05/2005 23:10:00*0.5789*0.57865*0.5789*0.5786
10/05/2005 23:15:00*0.57855*0.57855*0.57875*0.5784
10/05/2005 23:20:00*0.5787*0.57865*0.57885*0.5785
10/05/2005 23:25:00*0.5787*0.57865*0.5788*0.5785
10/05/2005 23:30:00*0.5786*0.5789*0.579*0.5786
10/05/2005 23:35:00*0.5788*0.57895*0.5791*0.57875
10/05/2005 23:40:00*0.57905*0.5792*0.5793*0.57895
10/05/2005 23:45:00*0.5791*0.57925*0.5794*0.579
10/05/2005 23:50:00*0.5793*0.5792*0.5794*0.5791
10/05/2005 23:55:00*0.5791*0.57915*0.5792*0.5789
10/06/2005 00:00:00*0.5791*0.57905*0.57915*0.5788
10/06/2005 00:05:00*0.5789*0.57895*0.5791*0.5787
10/06/2005 00:10:00*0.57895*0.57905*0.57905*0.57875
10/06/2005 00:15:00*0.5791*0.5788*0.5791*0.57875
10/06/2005 00:20:00*0.5789*0.57895*0.5791*0.5788
10/06/2005 00:25:00*0.5789*0.5791*0.5792*0.5788
10/06/2005 00:30:00*0.57905*0.57895*0.5792*0.5788
10/06/2005 00:35:00*0.579*0.5792*0.57935*0.5789
10/06/2005 00:40:00*0.57915*0.5789*0.5793*0.57885
10/06/2005 00:45:00*0.5788*0.57885*0.5791*0.5788
10/06/2005 00:50:00*0.579*0.57895*0.5792*0.57855
10/06/2005 00:55:00*0.579*0.57895*0.579*0.5787
10/06/2005 01:00:00*0.57885*0.57905*0.57915*0.5788
10/06/2005 01:05:00*0.5789*0.579*0.57925*0.57885
10/06/2005 01:10:00*0.579*0.57895*0.5791*0.57885
10/06/2005 01:15:00*0.5791*0.5792*0.5794*0.5789
10/06/2005 01:20:00*0.5795*0.57925*0.5795*0.5792
10/06/2005 01:25:00*0.5793*0.57925*0.57935*0.579
10/06/2005 01:30:00*0.5792*0.579*0.57935*0.5788
10/06/2005 01:35:00*0.579*0.57895*0.57915*0.5789
10/06/2005 01:40:00*0.57905*0.5791*0.57925*0.5789
10/06/2005 01:45:00*0.5792*0.5795*0.5796*0.5791
10/06/2005 01:50:00*0.5795*0.57975*0.57995*0.5794
10/06/2005 01:55:00*0.5798*0.57955*0.5799*0.57955
10/06/2005 02:00:00*0.57975*0.57965*0.5799*0.57955
10/06/2005 02:05:00*0.5796*0.57985*0.5799*0.57955
10/06/2005 02:10:00*0.5798*0.5793*0.58005*0.5793
10/06/2005 02:15:00*0.5794*0.57915*0.57955*0.57905
10/06/2005 02:20:00*0.57925*0.5786*0.57925*0.5786
10/06/2005 02:25:00*0.5788*0.5789*0.57905*0.5785
10/06/2005 02:30:00*0.5789*0.57845*0.57895*0.5781
10/06/2005 02:45:00*0.5781*0.5787*0.57895*0.57795
10/06/2005 02:50:00*0.57865*0.57945*0.57945*0.57855
10/06/2005 02:55:00*0.5794*0.5794*0.57945*0.57885
10/06/2005 03:00:00*0.5792*0.57905*0.5794*0.5788
10/06/2005 03:05:00*0.579*0.5791*0.57955*0.57875
10/06/2005 03:10:00*0.57935*0.5793*0.5798*0.57905
10/06/2005 03:15:00*0.5792*0.5794*0.5795*0.57915
10/06/2005 03:20:00*0.57935*0.57935*0.5796*0.57895
10/06/2005 03:25:00*0.5795*0.57965*0.5798*0.5792
10/06/2005 03:30:00*0.5797*0.5795*0.5798*0.57935
10/06/2005 03:35:00*0.5794*0.57955*0.57985*0.5794
10/06/2005 03:40:00*0.57975*0.5796*0.5799*0.57935
10/06/2005 03:45:00*0.5795*0.57935*0.57975*0.5792
10/06/2005 03:50:00*0.5796*0.5797*0.57995*0.57935
10/06/2005 03:55:00*0.5797*0.5797*0.5799*0.57915
10/06/2005 04:00:00*0.57945*0.5797*0.5798*0.579
10/06/2005 04:05:00*0.5797*0.58005*0.5801*0.5789
10/06/2005 04:10:00*0.57985*0.58*0.5802*0.57935
10/06/2005 04:15:00*0.5801*0.58045*0.58065*0.57965
10/06/2005 04:20:00*0.58055*0.5803*0.5807*0.58
10/06/2005 04:25:00*0.5802*0.5802*0.58045*0.5798
10/06/2005 04:30:00*0.5803*0.5799*0.5803*0.5796
10/06/2005 04:35:00*0.58*0.58025*0.58055*0.5799
10/06/2005 04:40:00*0.5802*0.58005*0.58055*0.58005
10/06/2005 04:45:00*0.5804*0.58075*0.58075*0.58005
10/06/2005 04:50:00*0.5808*0.58085*0.5812*0.58045
10/06/2005 04:55:00*0.5809*0.5811*0.58125*0.5806
10/06/2005 05:00:00*0.5812*0.5812*0.58145*0.5809
10/06/2005 05:05:00*0.581*0.58065*0.5812*0.58025
10/06/2005 05:10:00*0.5807*0.5808*0.58085*0.58015
10/06/2005 05:15:00*0.5807*0.58085*0.58115*0.58035
10/06/2005 05:20:00*0.58085*0.5808*0.5809*0.58045
10/06/2005 05:25:00*0.5808*0.58045*0.5809*0.5802
10/06/2005 05:30:00*0.5805*0.5801*0.58065*0.57975
10/06/2005 05:35:00*0.5802*0.5798*0.58025*0.5796
10/06/2005 05:40:00*0.5798*0.57995*0.58005*0.5796
10/06/2005 05:45:00*0.57985*0.58*0.58015*0.57965
10/06/2005 05:50:00*0.58015*0.58005*0.5802*0.5797
10/06/2005 05:55:00*0.5801*0.57975*0.58025*0.57945
10/06/2005 06:00:00*0.57955*0.5799*0.58035*0.5795
10/06/2005 06:05:00*0.5799*0.5802*0.5804*0.5799
10/06/2005 06:10:00*0.58015*0.58045*0.5807*0.58
10/06/2005 06:15:00*0.5804*0.5808*0.5809*0.5802
10/06/2005 06:20:00*0.58065*0.5807*0.58115*0.58055
10/06/2005 06:25:00*0.5806*0.58095*0.58105*0.58055
10/06/2005 06:30:00*0.581*0.58065*0.58105*0.58035
10/06/2005 06:35:00*0.5806*0.58055*0.5809*0.5803
10/06/2005 06:40:00*0.5805*0.5804*0.58065*0.5802
10/06/2005 06:45:00*0.58005*0.58025*0.5804*0.58005
10/06/2005 06:50:00*0.5803*0.57975*0.58045*0.5795
10/06/2005 06:55:00*0.57995*0.57965*0.57995*0.5792
10/06/2005 07:00:00*0.57975*0.5795*0.5799*0.57945
10/06/2005 07:05:00*0.5794*0.57975*0.5798*0.57925
10/06/2005 07:10:00*0.57965*0.5797*0.58005*0.5795
10/06/2005 07:15:00*0.5798*0.579*0.57985*0.579
10/06/2005 07:20:00*0.5792*0.57935*0.5797*0.579
10/06/2005 07:25:00*0.5794*0.5792*0.57955*0.5789
10/06/2005 07:30:00*0.57935*0.57865*0.57945*0.57865
10/06/2005 07:35:00*0.57895*0.5786*0.5791*0.5785
10/06/2005 07:40:00*0.5789*0.579*0.5792*0.5786
10/06/2005 07:45:00*0.57895*0.5789*0.57915*0.5786
10/06/2005 07:50:00*0.57885*0.5789*0.5792*0.5786
10/06/2005 07:55:00*0.579*0.5785*0.579*0.57835
10/06/2005 08:00:00*0.57835*0.57845*0.5785*0.5779
10/06/2005 08:05:00*0.5784*0.578*0.57845*0.57775
10/06/2005 08:10:00*0.57805*0.57785*0.57815*0.57775
10/06/2005 08:15:00*0.57785*0.57785*0.57815*0.5776
10/06/2005 08:20:00*0.57805*0.5783*0.57845*0.57785
10/06/2005 08:25:00*0.5782*0.57885*0.57905*0.5781
10/06/2005 08:30:00*0.5789*0.57815*0.5789*0.57805
10/06/2005 08:35:00*0.5782*0.5787*0.57875*0.578
10/06/2005 08:40:00*0.5787*0.5786*0.57885*0.5783
10/06/2005 08:45:00*0.5785*0.5784*0.5788*0.5781
10/06/2005 08:50:00*0.5784*0.578*0.5785*0.57795
10/06/2005 08:55:00*0.5783*0.578*0.5783*0.57745
10/06/2005 09:00:00*0.57795*0.57765*0.5781*0.57735
10/06/2005 09:05:00*0.5778*0.57745*0.5781*0.57745
10/06/2005 09:10:00*0.5775*0.5771*0.57765*0.57705
10/06/2005 09:15:00*0.5771*0.57635*0.57745*0.57635
10/06/2005 09:20:00*0.5764*0.5767*0.57705*0.5762
10/06/2005 09:25:00*0.5764*0.57675*0.5771*0.5764
10/06/2005 09:30:00*0.5768*0.57635*0.57685*0.57615
10/06/2005 09:35:00*0.5764*0.5765*0.5768*0.57635
10/06/2005 09:40:00*0.57665*0.57665*0.57685*0.57635
10/06/2005 09:45:00*0.5766*0.5764*0.57675*0.5763
10/06/2005 09:50:00*0.57645*0.57605*0.57685*0.57595
10/06/2005 09:55:00*0.5762*0.5765*0.5765*0.5758
10/06/2005 10:00:00*0.57635*0.57575*0.5765*0.57565
10/06/2005 10:05:00*0.5754*0.5756*0.57625*0.57505
10/06/2005 10:10:00*0.57595*0.5757*0.57615*0.5755
10/06/2005 10:15:00*0.5757*0.576*0.57605*0.5755
10/06/2005 10:20:00*0.5758*0.57555*0.576*0.5754
10/06/2005 10:25:00*0.57565*0.57545*0.57565*0.57525
10/06/2005 10:30:00*0.5754*0.5756*0.57585*0.5753
10/06/2005 10:35:00*0.5756*0.5754*0.5758*0.57505
10/06/2005 10:40:00*0.5755*0.57495*0.57565*0.5749
10/06/2005 10:45:00*0.575*0.57525*0.57545*0.57495
10/06/2005 10:50:00*0.5752*0.5753*0.5758*0.575
10/06/2005 10:55:00*0.57535*0.57515*0.57545*0.57505
10/06/2005 11:00:00*0.57515*0.5748*0.5754*0.5745
10/06/2005 11:05:00*0.57455*0.5748*0.57495*0.57435
10/06/2005 11:10:00*0.5749*0.5746*0.57495*0.5743
10/06/2005 11:15:00*0.5746*0.5746*0.5747*0.57435
10/06/2005 11:20:00*0.57455*0.57445*0.57475*0.5744
10/06/2005 11:25:00*0.5743*0.57465*0.5748*0.5743
10/06/2005 11:30:00*0.5749*0.5746*0.5751*0.5746
10/06/2005 11:35:00*0.57465*0.57445*0.5749*0.57435
10/06/2005 11:40:00*0.57455*0.57425*0.57475*0.57425
10/06/2005 11:45:00*0.57435*0.5743*0.5745*0.5741
10/06/2005 11:50:00*0.57425*0.57425*0.57435*0.57405
10/06/2005 11:55:00*0.5743*0.5742*0.5745*0.57385
10/06/2005 12:00:00*0.5741*0.57375*0.57435*0.57365
10/06/2005 12:05:00*0.57385*0.57355*0.5739*0.5732
10/06/2005 12:10:00*0.57345*0.5734*0.574*0.57315
10/06/2005 12:15:00*0.5733*0.5735*0.5741*0.57325
10/06/2005 12:20:00*0.5736*0.57385*0.57435*0.5734
10/06/2005 12:25:00*0.5738*0.57375*0.57395*0.5734
10/06/2005 12:30:00*0.57365*0.574*0.574*0.5736
10/06/2005 12:35:00*0.5739*0.5734*0.574*0.57305
10/06/2005 12:40:00*0.5733*0.57325*0.57365*0.573
10/06/2005 12:45:00*0.5734*0.57255*0.57345*0.57235
10/06/2005 12:50:00*0.5725*0.573*0.57315*0.5723
10/06/2005 12:55:00*0.5727*0.5729*0.5733*0.5727
10/06/2005 13:00:00*0.57295*0.5726*0.57315*0.5726
10/06/2005 13:05:00*0.5727*0.57295*0.57315*0.5726
10/06/2005 13:10:00*0.573*0.57275*0.57315*0.5727
10/06/2005 13:15:00*0.5727*0.573*0.5731*0.57265
10/06/2005 13:20:00*0.5733*0.57265*0.5733*0.5726
10/06/2005 13:25:00*0.5726*0.5728*0.57295*0.57255
10/06/2005 13:30:00*0.57275*0.57285*0.57325*0.57265
10/06/2005 13:35:00*0.573*0.5731*0.5731*0.5726
10/06/2005 13:40:00*0.57275*0.57285*0.57315*0.57265
10/06/2005 13:45:00*0.5727*0.57285*0.5738*0.5726
10/06/2005 13:50:00*0.573*0.57235*0.57325*0.57235
10/06/2005 13:55:00*0.5725*0.57255*0.573*0.5721
10/06/2005 14:00:00*0.57255*0.5721*0.57275*0.57195
10/06/2005 14:05:00*0.5722*0.57195*0.57225*0.5715
10/06/2005 14:10:00*0.5719*0.5716*0.57195*0.57145
10/06/2005 14:15:00*0.57155*0.5716*0.57185*0.57145
10/06/2005 14:20:00*0.57165*0.57155*0.57175*0.57135
10/06/2005 14:25:00*0.5715*0.57145*0.5717*0.5713
10/06/2005 14:30:00*0.5713*0.57165*0.57195*0.57125
10/06/2005 14:35:00*0.57165*0.5717*0.57185*0.57155
10/06/2005 14:40:00*0.5716*0.57135*0.5717*0.57105
10/06/2005 14:45:00*0.5713*0.5713*0.57155*0.57095
10/06/2005 14:50:00*0.57135*0.57125*0.5717*0.5712
10/06/2005 14:55:00*0.5713*0.57135*0.57145*0.57125
10/06/2005 15:00:00*0.57145*0.57185*0.572*0.5712
10/06/2005 15:05:00*0.57195*0.5719*0.57205*0.57165
10/06/2005 15:10:00*0.5719*0.5719*0.572*0.57175
10/06/2005 15:15:00*0.572*0.5719*0.5721*0.57185
10/06/2005 15:20:00*0.5719*0.5719*0.57215*0.57175
10/06/2005 15:25:00*0.5721*0.572*0.57285*0.57185
10/06/2005 15:30:00*0.57215*0.57205*0.57225*0.57185
10/06/2005 15:35:00*0.5721*0.5722*0.57325*0.5718
10/06/2005 15:40:00*0.5722*0.57225*0.57245*0.57205
10/06/2005 15:45:00*0.5723*0.57225*0.57235*0.57215
10/06/2005 15:50:00*0.5722*0.57215*0.57235*0.57205
10/06/2005 15:55:00*0.5722*0.5725*0.5726*0.57215
10/06/2005 16:00:00*0.57245*0.5726*0.57275*0.57245
10/06/2005 16:05:00*0.5724*0.57255*0.5727*0.57235
10/06/2005 16:10:00*0.57275*0.5726*0.5728*0.5725
10/06/2005 16:15:00*0.5725*0.5729*0.57315*0.5725
10/06/2005 16:20:00*0.57305*0.57305*0.57395*0.5729
10/06/2005 16:25:00*0.573*0.5732*0.5733*0.57285
10/06/2005 16:30:00*0.57315*0.57355*0.5737*0.57295
10/06/2005 16:35:00*0.5734*0.57345*0.57365*0.5732
10/06/2005 16:40:00*0.57355*0.5736*0.57365*0.5734
10/06/2005 16:45:00*0.5735*0.57335*0.5736*0.5733
10/06/2005 16:50:00*0.57335*0.57315*0.57345*0.57305
10/06/2005 16:55:00*0.5732*0.57285*0.5732*0.5728
10/06/2005 17:00:00*0.57295*0.57295*0.57295*0.57275
