10/02/2005 14:05:00*0.57645*0.57645*0.57645*0.5747
10/02/2005 14:10:00*0.57575*0.57575*0.57645*0.57575
10/02/2005 14:15:00*0.57575*0.57575*0.57575*0.57575
10/02/2005 14:20:00*0.57575*0.57575*0.57575*0.57575
10/02/2005 14:25:00*0.57575*0.57575*0.57575*0.57575
10/02/2005 14:30:00*0.57535*0.5754*0.57575*0.57535
10/02/2005 14:35:00*0.5754*0.5754*0.5754*0.5754
10/02/2005 14:40:00*0.5754*0.5754*0.5754*0.5754
10/02/2005 14:45:00*0.5758*0.57585*0.5759*0.5754
10/02/2005 14:50:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 14:55:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:00:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:05:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:10:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:15:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:20:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:25:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:30:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:35:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:40:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:45:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:50:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 15:55:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:00:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:05:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:10:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:15:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:20:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:25:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:30:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:35:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:40:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:45:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:50:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 16:55:00*0.57585*0.57585*0.57585*0.57585
10/02/2005 17:00:00*0.57585*0.57585*0.57585*0.57585
