09/25/2005 14:05:00*0.56145*0.56145*0.56145*0.56125
09/25/2005 14:10:00*0.56105*0.56105*0.56145*0.56105
09/25/2005 14:15:00*0.56105*0.56105*0.56105*0.56105
09/25/2005 14:20:00*0.56125*0.56125*0.56125*0.56105
09/25/2005 14:25:00*0.57005*0.57005*0.57005*0.56125
09/25/2005 14:30:00*0.5711*0.57115*0.5713*0.57005
09/25/2005 14:35:00*0.5712*0.57125*0.57135*0.57115
09/25/2005 14:40:00*0.57125*0.57125*0.57125*0.5712
09/25/2005 14:45:00*0.57135*0.57145*0.5715*0.57125
09/25/2005 14:50:00*0.5715*0.57145*0.57165*0.57145
09/25/2005 14:55:00*0.57145*0.5714*0.57155*0.57125
09/25/2005 15:00:00*0.57175*0.57125*0.57175*0.5712
09/25/2005 15:05:00*0.57115*0.5712*0.57135*0.5711
09/25/2005 15:10:00*0.57125*0.57125*0.5713*0.5712
09/25/2005 15:15:00*0.57125*0.5712*0.5713*0.5706
09/25/2005 15:20:00*0.57115*0.5713*0.57135*0.5707
09/25/2005 15:25:00*0.57135*0.57035*0.5715*0.5703
09/25/2005 15:30:00*0.57025*0.5701*0.57035*0.57005
09/25/2005 15:35:00*0.5702*0.5704*0.5704*0.5701
09/25/2005 15:40:00*0.57025*0.57045*0.57085*0.57025
09/25/2005 15:45:00*0.57045*0.57045*0.5706*0.57035
09/25/2005 15:50:00*0.5704*0.57035*0.57045*0.57035
09/25/2005 15:55:00*0.57045*0.57045*0.57075*0.57035
09/25/2005 16:00:00*0.5705*0.57055*0.57055*0.57045
09/25/2005 16:05:00*0.5705*0.5708*0.571*0.57045
09/25/2005 16:10:00*0.5707*0.57115*0.57115*0.5705
09/25/2005 16:15:00*0.57115*0.57115*0.5712*0.5711
09/25/2005 16:20:00*0.57115*0.57105*0.57115*0.571
09/25/2005 16:25:00*0.57105*0.5706*0.57105*0.57045
09/25/2005 16:30:00*0.5706*0.57075*0.57075*0.57055
09/25/2005 16:35:00*0.57065*0.5704*0.5708*0.57035
09/25/2005 16:40:00*0.5704*0.5703*0.57045*0.5701
09/25/2005 16:45:00*0.57025*0.56995*0.5704*0.56995
09/25/2005 16:50:00*0.5698*0.56975*0.57*0.56875
09/25/2005 16:55:00*0.56965*0.56975*0.57*0.56965
09/25/2005 17:00:00*0.56965*0.56975*0.5698*0.56965
