09/20/2005 17:05:00*0.5762*0.5759*0.57625*0.5759
09/20/2005 17:10:00*0.576*0.5761*0.5761*0.5756
09/20/2005 17:15:00*0.5757*0.57585*0.57625*0.5757
09/20/2005 17:20:00*0.57575*0.576*0.5762*0.5757
09/20/2005 17:25:00*0.5761*0.576*0.57655*0.5759
09/20/2005 17:30:00*0.57615*0.5762*0.5762*0.5759
09/20/2005 17:35:00*0.576*0.57565*0.5762*0.57565
09/20/2005 17:40:00*0.57575*0.57605*0.57615*0.57565
09/20/2005 17:45:00*0.5761*0.5758*0.57625*0.57565
09/20/2005 17:50:00*0.5759*0.57585*0.57595*0.5756
09/20/2005 17:55:00*0.5759*0.57585*0.57605*0.5758
09/20/2005 18:00:00*0.5759*0.5757*0.57615*0.5757
09/20/2005 18:05:00*0.5758*0.5759*0.576*0.5756
09/20/2005 18:10:00*0.5759*0.5758*0.57605*0.5758
09/20/2005 18:15:00*0.5758*0.576*0.57605*0.57575
09/20/2005 18:20:00*0.57605*0.5759*0.57615*0.57575
09/20/2005 18:25:00*0.5758*0.57565*0.57595*0.5756
09/20/2005 18:30:00*0.57575*0.5757*0.57595*0.5755
09/20/2005 18:35:00*0.5755*0.57575*0.57585*0.5755
09/20/2005 18:40:00*0.57565*0.57585*0.57595*0.5756
09/20/2005 18:45:00*0.57575*0.5761*0.5762*0.57575
09/20/2005 18:50:00*0.57605*0.57505*0.5761*0.57485
09/20/2005 18:55:00*0.5749*0.57515*0.57515*0.5745
09/20/2005 19:00:00*0.5751*0.57445*0.57515*0.57445
09/20/2005 19:05:00*0.5745*0.57455*0.5747*0.5744
09/20/2005 19:10:00*0.57445*0.57415*0.57455*0.57415
09/20/2005 19:15:00*0.57425*0.5741*0.5744*0.57385
09/20/2005 19:20:00*0.5742*0.57415*0.57425*0.5737
09/20/2005 19:25:00*0.5741*0.5743*0.5743*0.5739
09/20/2005 19:30:00*0.57435*0.5748*0.5748*0.5742
09/20/2005 19:35:00*0.5746*0.5744*0.57485*0.5743
09/20/2005 19:40:00*0.57435*0.5746*0.5748*0.57435
09/20/2005 19:45:00*0.5747*0.575*0.575*0.5746
09/20/2005 19:50:00*0.57495*0.57455*0.575*0.5745
09/20/2005 19:55:00*0.5746*0.57455*0.57475*0.57445
09/20/2005 20:00:00*0.5746*0.57415*0.5747*0.5741
09/20/2005 20:05:00*0.5743*0.5744*0.57465*0.57385
09/20/2005 20:10:00*0.57445*0.57465*0.5747*0.57385
09/20/2005 20:15:00*0.5746*0.5742*0.5747*0.5741
09/20/2005 20:20:00*0.57405*0.57395*0.57425*0.57385
09/20/2005 20:25:00*0.5739*0.5741*0.5742*0.5739
09/20/2005 20:30:00*0.57405*0.57415*0.57435*0.574
09/20/2005 20:35:00*0.5741*0.57395*0.5742*0.57365
09/20/2005 20:40:00*0.5738*0.57385*0.57395*0.5734
09/20/2005 20:45:00*0.5739*0.57375*0.57405*0.5737
09/20/2005 20:50:00*0.57375*0.5737*0.5738*0.5735
09/20/2005 20:55:00*0.57375*0.57365*0.5739*0.5735
09/20/2005 21:00:00*0.5737*0.57395*0.57415*0.5736
09/20/2005 21:05:00*0.574*0.5739*0.57415*0.57375
09/20/2005 21:10:00*0.5739*0.574*0.57405*0.57385
09/20/2005 21:15:00*0.5739*0.57385*0.57405*0.5738
09/20/2005 21:20:00*0.57395*0.5738*0.57405*0.57375
09/20/2005 21:25:00*0.57375*0.57385*0.57405*0.5737
09/20/2005 21:30:00*0.5739*0.574*0.57415*0.5738
09/20/2005 21:35:00*0.574*0.57415*0.57425*0.5739
09/20/2005 21:40:00*0.5739*0.57395*0.57415*0.5738
09/20/2005 21:45:00*0.5739*0.57415*0.57425*0.5739
09/20/2005 21:50:00*0.5742*0.57395*0.5742*0.57385
09/20/2005 21:55:00*0.5739*0.5736*0.57405*0.5736
09/20/2005 22:00:00*0.57385*0.5739*0.57425*0.57355
09/20/2005 22:05:00*0.5739*0.5739*0.57405*0.57375
09/20/2005 22:10:00*0.57385*0.57395*0.5741*0.57385
09/20/2005 22:15:00*0.5739*0.5738*0.57415*0.5738
09/20/2005 22:20:00*0.574*0.57385*0.5741*0.5738
09/20/2005 22:25:00*0.57385*0.5737*0.5741*0.57365
09/20/2005 22:30:00*0.57395*0.57385*0.57405*0.5736
09/20/2005 22:35:00*0.5739*0.5739*0.57405*0.57375
09/20/2005 22:40:00*0.5739*0.57385*0.57395*0.5735
09/20/2005 22:45:00*0.5739*0.5741*0.57415*0.57355
09/20/2005 22:50:00*0.57405*0.57385*0.57415*0.5738
09/20/2005 22:55:00*0.57385*0.574*0.57415*0.57385
09/20/2005 23:00:00*0.57375*0.57405*0.57425*0.57375
09/20/2005 23:05:00*0.5741*0.57425*0.5744*0.57405
09/20/2005 23:10:00*0.5743*0.57365*0.5743*0.5736
09/20/2005 23:15:00*0.5737*0.5737*0.57385*0.57335
09/20/2005 23:20:00*0.57365*0.57345*0.57385*0.57345
09/20/2005 23:25:00*0.5734*0.57345*0.5736*0.57285
09/20/2005 23:30:00*0.57355*0.5733*0.57355*0.5732
09/20/2005 23:35:00*0.57335*0.5734*0.5735*0.57325
09/20/2005 23:40:00*0.57345*0.5733*0.57365*0.5733
09/20/2005 23:45:00*0.5734*0.57335*0.57365*0.5732
09/20/2005 23:50:00*0.5734*0.5733*0.5735*0.5732
09/20/2005 23:55:00*0.5732*0.57305*0.5734*0.573
09/21/2005 00:00:00*0.5733*0.5734*0.57355*0.57305
09/21/2005 00:05:00*0.57345*0.57365*0.5738*0.5734
09/21/2005 00:10:00*0.5737*0.5738*0.5739*0.57345
09/21/2005 00:15:00*0.57375*0.5738*0.57405*0.57365
09/21/2005 00:20:00*0.57395*0.57365*0.57395*0.5735
09/21/2005 00:25:00*0.5737*0.5737*0.57395*0.57365
09/21/2005 00:30:00*0.57375*0.57345*0.57385*0.57325
09/21/2005 00:35:00*0.5733*0.57315*0.5735*0.57315
09/21/2005 00:40:00*0.5732*0.5729*0.57325*0.5728
09/21/2005 00:45:00*0.57295*0.57295*0.57305*0.5725
09/21/2005 00:50:00*0.5729*0.5729*0.5731*0.5727
09/21/2005 00:55:00*0.5727*0.573*0.5731*0.5727
09/21/2005 01:00:00*0.573*0.5728*0.57315*0.5727
09/21/2005 01:05:00*0.57285*0.57295*0.573*0.57275
09/21/2005 01:10:00*0.573*0.57265*0.57315*0.57265
09/21/2005 01:15:00*0.5726*0.57275*0.57325*0.5726
09/21/2005 01:20:00*0.57285*0.57285*0.573*0.5723
09/21/2005 01:25:00*0.5724*0.57225*0.57285*0.57215
09/21/2005 01:30:00*0.57225*0.57205*0.57245*0.57195
09/21/2005 01:35:00*0.572*0.57215*0.5723*0.57185
09/21/2005 01:40:00*0.5721*0.5722*0.5724*0.57175
09/21/2005 01:45:00*0.5721*0.57215*0.57235*0.5718
09/21/2005 01:50:00*0.57225*0.5723*0.5725*0.57205
09/21/2005 01:55:00*0.5722*0.5726*0.5727*0.5721
09/21/2005 02:00:00*0.57265*0.5727*0.5727*0.5723
09/21/2005 02:05:00*0.5727*0.5727*0.57315*0.57215
09/21/2005 02:10:00*0.5728*0.57265*0.57305*0.5726
09/21/2005 02:15:00*0.57275*0.57245*0.5731*0.5724
09/21/2005 02:20:00*0.57235*0.57205*0.57265*0.572
09/21/2005 02:25:00*0.572*0.57205*0.5725*0.5719
09/21/2005 02:30:00*0.57225*0.57225*0.57255*0.57185
09/21/2005 02:45:00*0.572*0.57205*0.57225*0.57175
09/21/2005 02:50:00*0.57195*0.57205*0.57215*0.5718
09/21/2005 02:55:00*0.5722*0.5721*0.57235*0.5718
09/21/2005 03:00:00*0.57205*0.5721*0.5727*0.5719
09/21/2005 03:05:00*0.57205*0.5723*0.57255*0.572
09/21/2005 03:10:00*0.57215*0.5719*0.5724*0.5719
09/21/2005 03:15:00*0.5721*0.57225*0.57245*0.5719
09/21/2005 03:20:00*0.5723*0.5725*0.57275*0.5721
09/21/2005 03:25:00*0.5726*0.57245*0.57275*0.5723
09/21/2005 03:30:00*0.5725*0.57265*0.5727*0.5723
09/21/2005 03:35:00*0.5726*0.5729*0.57305*0.5725
09/21/2005 03:40:00*0.5729*0.57255*0.5731*0.57255
09/21/2005 03:45:00*0.5725*0.5726*0.5728*0.5725
09/21/2005 03:50:00*0.57265*0.57245*0.57295*0.5724
09/21/2005 03:55:00*0.5726*0.5727*0.57275*0.5724
09/21/2005 04:00:00*0.5728*0.57255*0.5732*0.5725
09/21/2005 04:05:00*0.5725*0.5724*0.5726*0.5722
09/21/2005 04:10:00*0.57245*0.57225*0.57265*0.57215
09/21/2005 04:15:00*0.5722*0.57185*0.5723*0.5717
09/21/2005 04:20:00*0.5718*0.57195*0.57215*0.5718
09/21/2005 04:25:00*0.572*0.57165*0.57205*0.5716
09/21/2005 04:30:00*0.5719*0.57205*0.5721*0.57165
09/21/2005 04:35:00*0.5721*0.57215*0.5722*0.5718
09/21/2005 04:40:00*0.5721*0.57245*0.5725*0.57195
09/21/2005 04:45:00*0.5724*0.5729*0.5729*0.57225
09/21/2005 04:50:00*0.57265*0.57245*0.5729*0.5723
09/21/2005 04:55:00*0.5726*0.57265*0.5728*0.57245
09/21/2005 05:00:00*0.5727*0.57275*0.5731*0.5723
09/21/2005 05:05:00*0.5728*0.57275*0.5729*0.57225
09/21/2005 05:10:00*0.57285*0.573*0.5732*0.57275
09/21/2005 05:15:00*0.57305*0.5736*0.57455*0.5729
09/21/2005 05:20:00*0.57375*0.5736*0.57385*0.57345
09/21/2005 05:25:00*0.57375*0.57385*0.574*0.5736
09/21/2005 05:30:00*0.57385*0.5736*0.57415*0.57355
09/21/2005 05:35:00*0.5736*0.57335*0.5737*0.5733
09/21/2005 05:40:00*0.5734*0.5737*0.57385*0.57335
09/21/2005 05:45:00*0.5739*0.5738*0.57405*0.57365
09/21/2005 05:50:00*0.57375*0.57395*0.574*0.57355
09/21/2005 05:55:00*0.5739*0.57365*0.574*0.5735
09/21/2005 06:00:00*0.57365*0.57365*0.57385*0.57345
09/21/2005 06:05:00*0.5735*0.57345*0.5737*0.57325
09/21/2005 06:10:00*0.5734*0.57315*0.5735*0.57305
09/21/2005 06:15:00*0.57305*0.5732*0.57325*0.5726
09/21/2005 06:20:00*0.57285*0.57305*0.57325*0.5726
09/21/2005 06:25:00*0.5731*0.57335*0.57375*0.57295
09/21/2005 06:30:00*0.5733*0.5731*0.57345*0.5729
09/21/2005 06:35:00*0.57305*0.5727*0.57315*0.5724
09/21/2005 06:40:00*0.57265*0.5726*0.57285*0.5723
09/21/2005 06:45:00*0.57275*0.5727*0.57295*0.5724
09/21/2005 06:50:00*0.57275*0.57295*0.5731*0.5726
09/21/2005 06:55:00*0.5729*0.57305*0.57305*0.57265
09/21/2005 07:00:00*0.5729*0.5731*0.5733*0.57275
09/21/2005 07:05:00*0.5733*0.57335*0.5736*0.5731
09/21/2005 07:10:00*0.5733*0.57325*0.57345*0.57315
09/21/2005 07:15:00*0.5733*0.57315*0.5734*0.573
09/21/2005 07:20:00*0.573*0.573*0.5732*0.5729
09/21/2005 07:25:00*0.573*0.57275*0.5732*0.5726
09/21/2005 07:30:00*0.5728*0.5729*0.5729*0.5725
09/21/2005 07:35:00*0.5729*0.57285*0.57305*0.5728
09/21/2005 07:40:00*0.57295*0.5731*0.5733*0.57285
09/21/2005 07:45:00*0.5732*0.5731*0.5734*0.5728
09/21/2005 07:50:00*0.57325*0.57325*0.57375*0.57305
09/21/2005 07:55:00*0.57315*0.57295*0.5733*0.57295
09/21/2005 08:00:00*0.573*0.5727*0.5733*0.57255
09/21/2005 08:05:00*0.573*0.5729*0.5731*0.57265
09/21/2005 08:10:00*0.57295*0.57325*0.57335*0.5729
09/21/2005 08:15:00*0.5731*0.5731*0.5733*0.5728
09/21/2005 08:20:00*0.57295*0.5731*0.5733*0.5727
09/21/2005 08:25:00*0.5729*0.57295*0.57315*0.5728
09/21/2005 08:30:00*0.57295*0.573*0.57315*0.57275
09/21/2005 08:35:00*0.57285*0.57305*0.5731*0.5728
09/21/2005 08:40:00*0.573*0.57335*0.57345*0.57295
09/21/2005 08:45:00*0.5733*0.5732*0.5734*0.5731
09/21/2005 08:50:00*0.57325*0.57325*0.57345*0.57295
09/21/2005 08:55:00*0.5731*0.57305*0.57365*0.57305
09/21/2005 09:00:00*0.5731*0.5732*0.5736*0.57305
09/21/2005 09:05:00*0.5732*0.57345*0.57345*0.573
09/21/2005 09:10:00*0.5734*0.57325*0.5735*0.573
09/21/2005 09:15:00*0.5733*0.573*0.57335*0.5727
09/21/2005 09:20:00*0.5731*0.57295*0.57325*0.5728
09/21/2005 09:25:00*0.5731*0.573*0.5732*0.57285
09/21/2005 09:30:00*0.57305*0.5733*0.5734*0.5729
09/21/2005 09:35:00*0.5733*0.57305*0.57345*0.57295
09/21/2005 09:40:00*0.57315*0.57285*0.57335*0.57275
09/21/2005 09:45:00*0.57295*0.57285*0.57305*0.5725
09/21/2005 09:50:00*0.5729*0.5728*0.573*0.5726
09/21/2005 09:55:00*0.5726*0.57275*0.5729*0.5726
09/21/2005 10:00:00*0.5729*0.57245*0.57295*0.57245
09/21/2005 10:05:00*0.5725*0.5726*0.5728*0.57235
09/21/2005 10:10:00*0.57255*0.57245*0.5727*0.5724
09/21/2005 10:15:00*0.57265*0.57275*0.57285*0.57245
09/21/2005 10:20:00*0.57275*0.57255*0.57295*0.5725
09/21/2005 10:25:00*0.5725*0.57285*0.573*0.57225
09/21/2005 10:30:00*0.57275*0.5727*0.57305*0.5725
09/21/2005 10:35:00*0.5726*0.573*0.57315*0.5726
09/21/2005 10:40:00*0.57305*0.57305*0.57315*0.57275
09/21/2005 10:45:00*0.57295*0.57315*0.5732*0.57275
09/21/2005 10:50:00*0.57295*0.57285*0.57315*0.57265
09/21/2005 10:55:00*0.5726*0.57265*0.573*0.57235
09/21/2005 11:00:00*0.57265*0.5729*0.5729*0.57235
09/21/2005 11:05:00*0.5726*0.5727*0.5729*0.5723
09/21/2005 11:10:00*0.57285*0.5729*0.573*0.5725
09/21/2005 11:15:00*0.5728*0.57265*0.57305*0.5726
09/21/2005 11:20:00*0.5726*0.5725*0.5734*0.57225
09/21/2005 11:25:00*0.57235*0.57245*0.5732*0.5715
09/21/2005 11:30:00*0.5723*0.57205*0.57245*0.5718
09/21/2005 11:35:00*0.572*0.57215*0.5722*0.5716
09/21/2005 11:40:00*0.57205*0.57255*0.57295*0.572
09/21/2005 11:45:00*0.5724*0.57235*0.57265*0.5723
09/21/2005 11:50:00*0.57255*0.57245*0.5729*0.5723
09/21/2005 11:55:00*0.5727*0.57295*0.57305*0.57245
09/21/2005 12:00:00*0.57315*0.57235*0.57325*0.57235
09/21/2005 12:05:00*0.5724*0.5727*0.57285*0.5723
09/21/2005 12:10:00*0.57265*0.5727*0.5728*0.5724
09/21/2005 12:15:00*0.57265*0.57285*0.57285*0.5725
09/21/2005 12:20:00*0.5724*0.57255*0.57285*0.5724
09/21/2005 12:25:00*0.57265*0.5726*0.57275*0.5724
09/21/2005 12:30:00*0.5727*0.57275*0.5731*0.5723
09/21/2005 12:35:00*0.5728*0.573*0.5731*0.5727
09/21/2005 12:40:00*0.57305*0.57285*0.57305*0.57275
09/21/2005 12:45:00*0.5728*0.5729*0.57315*0.57275
09/21/2005 12:50:00*0.57305*0.57265*0.57305*0.57255
09/21/2005 12:55:00*0.57285*0.5727*0.57295*0.57265
09/21/2005 13:00:00*0.57285*0.5729*0.5729*0.5725
09/21/2005 13:05:00*0.57295*0.57275*0.5732*0.57275
09/21/2005 13:10:00*0.5728*0.57275*0.57295*0.5727
09/21/2005 13:15:00*0.5727*0.57275*0.5729*0.5724
09/21/2005 13:20:00*0.57285*0.5723*0.57295*0.57195
09/21/2005 13:25:00*0.57225*0.57245*0.57245*0.57215
09/21/2005 13:30:00*0.5723*0.5722*0.57245*0.57215
09/21/2005 13:35:00*0.5721*0.57205*0.57275*0.57195
09/21/2005 13:40:00*0.572*0.57185*0.5726*0.5718
09/21/2005 13:45:00*0.5719*0.5718*0.5722*0.5717
09/21/2005 13:50:00*0.5718*0.57165*0.57195*0.57155
09/21/2005 13:55:00*0.57165*0.57145*0.57235*0.57145
09/21/2005 14:00:00*0.5716*0.5717*0.57185*0.57145
09/21/2005 14:05:00*0.5716*0.5715*0.57175*0.5714
09/21/2005 14:10:00*0.5715*0.5716*0.57185*0.57145
09/21/2005 14:15:00*0.57165*0.57155*0.57165*0.5714
09/21/2005 14:20:00*0.57165*0.57155*0.57175*0.57145
09/21/2005 14:25:00*0.5716*0.57155*0.57185*0.5714
09/21/2005 14:30:00*0.57155*0.57175*0.5719*0.57155
09/21/2005 14:35:00*0.57175*0.5716*0.57195*0.5716
09/21/2005 14:40:00*0.57165*0.57165*0.57175*0.57135
09/21/2005 14:45:00*0.5717*0.5719*0.5719*0.57155
09/21/2005 14:50:00*0.5719*0.57185*0.57195*0.57165
09/21/2005 14:55:00*0.57185*0.5719*0.57195*0.5716
09/21/2005 15:00:00*0.5719*0.57175*0.57215*0.57165
09/21/2005 15:05:00*0.57185*0.5719*0.57195*0.57165
09/21/2005 15:10:00*0.57175*0.57175*0.57195*0.5717
09/21/2005 15:15:00*0.5718*0.57195*0.57195*0.5716
09/21/2005 15:20:00*0.57185*0.57215*0.57215*0.57175
09/21/2005 15:25:00*0.572*0.57205*0.5723*0.57185
09/21/2005 15:30:00*0.5721*0.57205*0.57215*0.5719
09/21/2005 15:35:00*0.57195*0.57205*0.57215*0.57195
09/21/2005 15:40:00*0.572*0.5722*0.57235*0.572
09/21/2005 15:45:00*0.5722*0.57205*0.57225*0.57195
09/21/2005 15:50:00*0.57215*0.57235*0.57255*0.57205
09/21/2005 15:55:00*0.5723*0.57225*0.57255*0.57225
09/21/2005 16:00:00*0.5722*0.57235*0.57265*0.57215
09/21/2005 16:05:00*0.5724*0.57245*0.57285*0.5723
09/21/2005 16:10:00*0.57245*0.57275*0.57305*0.57235
09/21/2005 16:15:00*0.5728*0.57275*0.57305*0.57265
09/21/2005 16:20:00*0.57285*0.5727*0.57295*0.57265
09/21/2005 16:25:00*0.5728*0.57255*0.57285*0.57245
09/21/2005 16:30:00*0.5727*0.57275*0.57295*0.57255
09/21/2005 16:35:00*0.5729*0.5728*0.5729*0.57245
09/21/2005 16:40:00*0.5729*0.57265*0.573*0.5725
09/21/2005 16:45:00*0.57265*0.5727*0.57275*0.57255
09/21/2005 16:50:00*0.57265*0.57255*0.57275*0.57255
09/21/2005 16:55:00*0.5724*0.57255*0.57285*0.5724
09/21/2005 17:00:00*0.57285*0.57265*0.57285*0.57235
