09/04/2005 14:05:00*0.5644*0.5644*0.5644*0.56385
09/04/2005 14:10:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:15:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:20:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:25:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:30:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:35:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:40:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:45:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:50:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 14:55:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:00:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:05:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:10:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:15:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:20:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:25:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:30:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:35:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:40:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:45:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:50:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 15:55:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 16:00:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 16:05:00*0.5644*0.5644*0.5644*0.5644
09/04/2005 16:10:00*0.56355*0.5636*0.5644*0.56355
09/04/2005 16:15:00*0.56355*0.5635*0.56365*0.56285
09/04/2005 16:20:00*0.5634*0.5628*0.56375*0.56275
09/04/2005 16:25:00*0.5631*0.5632*0.5632*0.56265
09/04/2005 16:30:00*0.56325*0.5629*0.56325*0.5629
09/04/2005 16:35:00*0.5629*0.56305*0.56305*0.5629
09/04/2005 16:40:00*0.563*0.5629*0.56305*0.5629
09/04/2005 16:45:00*0.5629*0.5629*0.5629*0.5629
09/04/2005 16:50:00*0.5629*0.56295*0.56315*0.56265
09/04/2005 16:55:00*0.56295*0.56295*0.563*0.5629
09/04/2005 17:00:00*0.563*0.5632*0.5632*0.56295
