08/31/2005 17:05:00*0.5639*0.56375*0.5641*0.56365
08/31/2005 17:10:00*0.56375*0.56385*0.5642*0.56375
08/31/2005 17:15:00*0.5639*0.56385*0.56395*0.5637
08/31/2005 17:20:00*0.564*0.56385*0.56405*0.56375
08/31/2005 17:25:00*0.56395*0.56365*0.564*0.56365
08/31/2005 17:30:00*0.56365*0.5638*0.5639*0.5636
08/31/2005 17:35:00*0.56385*0.56365*0.56415*0.56345
08/31/2005 17:40:00*0.56365*0.5638*0.5639*0.5636
08/31/2005 17:45:00*0.5639*0.5639*0.56395*0.5636
08/31/2005 17:50:00*0.5638*0.56395*0.564*0.5637
08/31/2005 17:55:00*0.5639*0.56385*0.56405*0.5638
08/31/2005 18:00:00*0.5639*0.5639*0.564*0.5636
08/31/2005 18:05:00*0.5638*0.5636*0.5639*0.56355
08/31/2005 18:10:00*0.5637*0.56365*0.56385*0.5636
08/31/2005 18:15:00*0.5637*0.56375*0.5638*0.5636
08/31/2005 18:20:00*0.5636*0.5636*0.56375*0.5635
08/31/2005 18:25:00*0.5636*0.5636*0.56365*0.5634
08/31/2005 18:30:00*0.5635*0.5634*0.5636*0.5633
08/31/2005 18:35:00*0.5633*0.56345*0.56355*0.5633
08/31/2005 18:40:00*0.5634*0.56365*0.5637*0.5634
08/31/2005 18:45:00*0.5637*0.5635*0.56375*0.5634
08/31/2005 18:50:00*0.56355*0.5635*0.56355*0.56335
08/31/2005 18:55:00*0.5634*0.5637*0.5637*0.5633
08/31/2005 19:00:00*0.5638*0.5635*0.5638*0.5633
08/31/2005 19:05:00*0.56345*0.5635*0.5636*0.5634
08/31/2005 19:10:00*0.5636*0.56365*0.5637*0.56345
08/31/2005 19:15:00*0.5636*0.5636*0.5638*0.5632
08/31/2005 19:20:00*0.56355*0.5633*0.5637*0.5633
08/31/2005 19:25:00*0.5633*0.5632*0.56335*0.56305
08/31/2005 19:30:00*0.5633*0.5633*0.5635*0.56315
08/31/2005 19:35:00*0.5632*0.5633*0.56335*0.5631
08/31/2005 19:40:00*0.5632*0.5633*0.5634*0.5631
08/31/2005 19:45:00*0.5632*0.56335*0.56345*0.5631
08/31/2005 19:50:00*0.5634*0.56325*0.5634*0.5631
08/31/2005 19:55:00*0.56325*0.563*0.56325*0.56295
08/31/2005 20:00:00*0.56305*0.5633*0.5633*0.5629
08/31/2005 20:05:00*0.5633*0.56325*0.5635*0.56315
08/31/2005 20:10:00*0.56325*0.56335*0.5635*0.5631
08/31/2005 20:15:00*0.5635*0.5637*0.5639*0.5633
08/31/2005 20:20:00*0.5638*0.5639*0.56405*0.56365
08/31/2005 20:25:00*0.5637*0.5634*0.564*0.56335
08/31/2005 20:30:00*0.56325*0.56365*0.5638*0.56325
08/31/2005 20:35:00*0.56365*0.5636*0.5638*0.5635
08/31/2005 20:40:00*0.5637*0.56365*0.5637*0.5635
08/31/2005 20:45:00*0.5638*0.5638*0.564*0.5636
08/31/2005 20:50:00*0.5638*0.5638*0.56395*0.5637
08/31/2005 20:55:00*0.5638*0.56395*0.564*0.5638
08/31/2005 21:00:00*0.564*0.56425*0.56425*0.5639
08/31/2005 21:05:00*0.5642*0.5641*0.56435*0.5637
08/31/2005 21:10:00*0.56405*0.56425*0.5645*0.5638
08/31/2005 21:15:00*0.5641*0.5643*0.56445*0.5639
08/31/2005 21:20:00*0.5643*0.5642*0.56435*0.564
08/31/2005 21:25:00*0.5641*0.56405*0.5643*0.564
08/31/2005 21:30:00*0.5641*0.56395*0.5643*0.56395
08/31/2005 21:35:00*0.5639*0.5638*0.5643*0.56375
08/31/2005 21:40:00*0.5638*0.5637*0.56385*0.5636
08/31/2005 21:45:00*0.5637*0.5637*0.5639*0.56365
08/31/2005 21:50:00*0.5636*0.5636*0.5638*0.5635
08/31/2005 21:55:00*0.56375*0.5635*0.56375*0.56345
08/31/2005 22:00:00*0.5636*0.5637*0.56375*0.56345
08/31/2005 22:05:00*0.56365*0.56385*0.5639*0.56365
08/31/2005 22:10:00*0.56395*0.564*0.5641*0.56375
08/31/2005 22:15:00*0.56405*0.5639*0.56405*0.5638
08/31/2005 22:20:00*0.56395*0.56395*0.564*0.56385
08/31/2005 22:25:00*0.56395*0.56395*0.564*0.5637
08/31/2005 22:30:00*0.5639*0.5638*0.564*0.56375
08/31/2005 22:35:00*0.56375*0.5639*0.564*0.5637
08/31/2005 22:40:00*0.5639*0.56395*0.56415*0.5638
08/31/2005 22:45:00*0.5639*0.5638*0.564*0.5636
08/31/2005 22:50:00*0.5638*0.56395*0.564*0.56355
08/31/2005 22:55:00*0.564*0.5639*0.56425*0.5638
08/31/2005 23:00:00*0.56375*0.56385*0.564*0.56365
08/31/2005 23:05:00*0.5639*0.564*0.56405*0.5638
08/31/2005 23:10:00*0.5639*0.56375*0.564*0.5636
08/31/2005 23:15:00*0.5638*0.56375*0.5641*0.56355
08/31/2005 23:20:00*0.56375*0.5636*0.56375*0.56335
08/31/2005 23:25:00*0.5636*0.5635*0.5637*0.5634
08/31/2005 23:30:00*0.5635*0.56365*0.5637*0.56345
08/31/2005 23:35:00*0.5637*0.5636*0.56375*0.56345
08/31/2005 23:40:00*0.56365*0.5637*0.5637*0.5635
08/31/2005 23:45:00*0.56375*0.56365*0.56375*0.56345
08/31/2005 23:50:00*0.56375*0.5637*0.5638*0.56355
08/31/2005 23:55:00*0.5636*0.56365*0.56375*0.5636
09/01/2005 00:00:00*0.56365*0.5637*0.56375*0.5635
09/01/2005 00:05:00*0.5637*0.56375*0.5638*0.5635
09/01/2005 00:10:00*0.56365*0.56365*0.5639*0.5635
09/01/2005 00:15:00*0.5635*0.56365*0.56385*0.5635
09/01/2005 00:20:00*0.5636*0.5637*0.5637*0.5635
09/01/2005 00:25:00*0.56365*0.56365*0.5637*0.56355
09/01/2005 00:30:00*0.5636*0.5636*0.5638*0.5635
09/01/2005 00:35:00*0.5635*0.56365*0.5641*0.5634
09/01/2005 00:40:00*0.564*0.5635*0.56405*0.5634
09/01/2005 00:45:00*0.56355*0.56365*0.56425*0.5634
09/01/2005 00:50:00*0.56365*0.5635*0.56365*0.5634
09/01/2005 00:55:00*0.56345*0.56345*0.56365*0.5634
09/01/2005 01:00:00*0.5635*0.5637*0.5637*0.5633
09/01/2005 01:05:00*0.5636*0.5639*0.564*0.5636
09/01/2005 01:10:00*0.56395*0.5638*0.5641*0.5638
09/01/2005 01:15:00*0.5637*0.56395*0.56405*0.5637
09/01/2005 01:20:00*0.56395*0.5641*0.56425*0.5638
09/01/2005 01:25:00*0.56415*0.56405*0.5642*0.5639
09/01/2005 01:30:00*0.56405*0.5639*0.56415*0.5638
09/01/2005 01:35:00*0.5638*0.56395*0.56415*0.56375
09/01/2005 01:40:00*0.56395*0.56385*0.56415*0.56365
09/01/2005 01:45:00*0.5639*0.5638*0.5641*0.56345
09/01/2005 01:50:00*0.56385*0.5638*0.56395*0.56355
09/01/2005 01:55:00*0.5639*0.56355*0.564*0.5632
09/01/2005 02:00:00*0.56355*0.56345*0.56375*0.56325
09/01/2005 02:05:00*0.56325*0.56295*0.56355*0.56295
09/01/2005 02:10:00*0.5629*0.56325*0.5634*0.5629
09/01/2005 02:15:00*0.5632*0.56335*0.5635*0.5631
09/01/2005 02:20:00*0.5633*0.56305*0.56345*0.56275
09/01/2005 02:25:00*0.563*0.563*0.56325*0.5626
09/01/2005 02:30:00*0.563*0.5633*0.56335*0.563
09/01/2005 02:35:00*0.563*0.56295*0.5633*0.56275
09/01/2005 02:45:00*0.5627*0.5628*0.56315*0.5627
09/01/2005 02:50:00*0.56295*0.5632*0.5633*0.5628
09/01/2005 02:55:00*0.5633*0.5637*0.5637*0.5632
09/01/2005 03:00:00*0.5635*0.5633*0.564*0.56315
09/01/2005 03:05:00*0.5633*0.56285*0.5633*0.56275
09/01/2005 03:10:00*0.5629*0.56275*0.5631*0.56255
09/01/2005 03:15:00*0.5627*0.5627*0.56285*0.5624
09/01/2005 03:20:00*0.5627*0.5631*0.56315*0.5627
09/01/2005 03:25:00*0.563*0.5631*0.56375*0.5629
09/01/2005 03:30:00*0.5632*0.56285*0.56325*0.56275
09/01/2005 03:35:00*0.5629*0.56325*0.5633*0.5628
09/01/2005 03:40:00*0.56325*0.5636*0.56365*0.563
09/01/2005 03:45:00*0.5636*0.5639*0.56395*0.5633
09/01/2005 03:50:00*0.56385*0.5637*0.56405*0.56345
09/01/2005 03:55:00*0.5638*0.5638*0.5641*0.56365
09/01/2005 04:00:00*0.56395*0.56385*0.56415*0.5637
09/01/2005 04:05:00*0.5639*0.5639*0.56405*0.56365
09/01/2005 04:10:00*0.56405*0.5641*0.56425*0.5636
09/01/2005 04:15:00*0.5642*0.5639*0.5642*0.56385
09/01/2005 04:20:00*0.56395*0.5638*0.56415*0.5638
09/01/2005 04:25:00*0.5638*0.56355*0.56435*0.56345
09/01/2005 04:30:00*0.56355*0.56345*0.56365*0.56325
09/01/2005 04:35:00*0.5635*0.56355*0.56365*0.5632
09/01/2005 04:40:00*0.56355*0.5636*0.56385*0.5634
09/01/2005 04:45:00*0.5632*0.56365*0.564*0.5632
09/01/2005 04:50:00*0.56365*0.56365*0.56385*0.56355
09/01/2005 04:55:00*0.5637*0.56355*0.56385*0.563
09/01/2005 05:00:00*0.56345*0.56375*0.56375*0.5634
09/01/2005 05:05:00*0.5637*0.5639*0.5639*0.5635
09/01/2005 05:10:00*0.56385*0.56365*0.56395*0.5636
09/01/2005 05:15:00*0.5638*0.5639*0.564*0.5636
09/01/2005 05:20:00*0.56395*0.56385*0.56405*0.5637
09/01/2005 05:25:00*0.56385*0.5636*0.56395*0.5636
09/01/2005 05:30:00*0.56365*0.5639*0.564*0.5636
09/01/2005 05:35:00*0.5638*0.56405*0.5642*0.56365
09/01/2005 05:40:00*0.564*0.5641*0.5643*0.56395
09/01/2005 05:45:00*0.56415*0.56395*0.5642*0.56395
09/01/2005 05:50:00*0.56405*0.56385*0.56405*0.56365
09/01/2005 05:55:00*0.5637*0.56405*0.56405*0.56355
09/01/2005 06:00:00*0.564*0.5641*0.56425*0.56385
09/01/2005 06:05:00*0.56415*0.56405*0.5643*0.5639
09/01/2005 06:10:00*0.564*0.5641*0.56425*0.5639
09/01/2005 06:15:00*0.5639*0.56385*0.56435*0.5637
09/01/2005 06:20:00*0.5638*0.56365*0.5641*0.56345
09/01/2005 06:25:00*0.5636*0.56395*0.5642*0.56355
09/01/2005 06:30:00*0.56405*0.5642*0.56445*0.56365
09/01/2005 06:35:00*0.5641*0.56395*0.5642*0.5638
09/01/2005 06:40:00*0.56395*0.56425*0.56425*0.5635
09/01/2005 06:45:00*0.5641*0.56395*0.5643*0.56385
09/01/2005 06:50:00*0.56405*0.564*0.5647*0.56395
09/01/2005 06:55:00*0.5641*0.56345*0.5641*0.56345
09/01/2005 07:00:00*0.56375*0.5637*0.5638*0.5634
09/01/2005 07:05:00*0.5636*0.56325*0.56375*0.5631
09/01/2005 07:10:00*0.5634*0.56315*0.5634*0.563
09/01/2005 07:15:00*0.5632*0.56375*0.56375*0.5631
09/01/2005 07:20:00*0.56365*0.56385*0.56405*0.56355
09/01/2005 07:25:00*0.5639*0.5639*0.564*0.5638
09/01/2005 07:30:00*0.5638*0.5638*0.564*0.56375
09/01/2005 07:35:00*0.56375*0.56395*0.56415*0.56375
09/01/2005 07:40:00*0.564*0.56365*0.5642*0.56355
09/01/2005 07:45:00*0.5637*0.5642*0.5642*0.5636
09/01/2005 07:50:00*0.56415*0.56365*0.5642*0.56365
09/01/2005 07:55:00*0.5638*0.56395*0.564*0.5636
09/01/2005 08:00:00*0.5639*0.56395*0.564*0.56375
09/01/2005 08:05:00*0.56385*0.56375*0.5641*0.56365
09/01/2005 08:10:00*0.5637*0.5636*0.56385*0.56305
09/01/2005 08:15:00*0.56365*0.56345*0.56375*0.56335
09/01/2005 08:20:00*0.5635*0.5635*0.56355*0.56325
09/01/2005 08:25:00*0.5635*0.56335*0.56355*0.56305
09/01/2005 08:30:00*0.5633*0.564*0.56415*0.56325
09/01/2005 08:35:00*0.5641*0.56385*0.56425*0.56365
09/01/2005 08:40:00*0.564*0.5642*0.56425*0.5638
09/01/2005 08:45:00*0.5643*0.56385*0.56475*0.56325
09/01/2005 08:50:00*0.56365*0.5638*0.5642*0.5636
09/01/2005 08:55:00*0.5639*0.5636*0.564*0.56355
09/01/2005 09:00:00*0.56365*0.56375*0.56395*0.5636
09/01/2005 09:05:00*0.56375*0.56395*0.56435*0.5637
09/01/2005 09:10:00*0.56425*0.5642*0.5644*0.5639
09/01/2005 09:15:00*0.5641*0.5643*0.56435*0.56395
09/01/2005 09:20:00*0.5642*0.5643*0.56465*0.56405
09/01/2005 09:25:00*0.5644*0.56415*0.5647*0.56415
09/01/2005 09:30:00*0.5643*0.56395*0.56435*0.5639
09/01/2005 09:35:00*0.56405*0.56435*0.56465*0.56395
09/01/2005 09:40:00*0.5642*0.56415*0.5646*0.56405
09/01/2005 09:45:00*0.564*0.5641*0.56435*0.5639
09/01/2005 09:50:00*0.5641*0.5639*0.56445*0.5639
09/01/2005 09:55:00*0.5639*0.56375*0.5641*0.56365
09/01/2005 10:00:00*0.56375*0.5636*0.564*0.56355
09/01/2005 10:05:00*0.56375*0.5643*0.5643*0.563
09/01/2005 10:10:00*0.5637*0.56415*0.5643*0.56335
09/01/2005 10:15:00*0.5641*0.5637*0.56445*0.56345
09/01/2005 10:20:00*0.5639*0.5636*0.564*0.5634
09/01/2005 10:25:00*0.5631*0.5635*0.5637*0.563
09/01/2005 10:30:00*0.56355*0.56365*0.56385*0.56345
09/01/2005 10:35:00*0.5638*0.564*0.5642*0.56365
09/01/2005 10:40:00*0.56395*0.5637*0.56405*0.5636
09/01/2005 10:45:00*0.5636*0.5638*0.5641*0.5636
09/01/2005 10:50:00*0.56395*0.5638*0.5646*0.56355
09/01/2005 10:55:00*0.5645*0.56435*0.565*0.5638
09/01/2005 11:00:00*0.5644*0.5651*0.56515*0.56405
09/01/2005 11:05:00*0.56485*0.56465*0.5651*0.5646
09/01/2005 11:10:00*0.56475*0.56475*0.56495*0.56465
09/01/2005 11:15:00*0.5644*0.5643*0.56475*0.56425
09/01/2005 11:20:00*0.56455*0.5641*0.5648*0.56405
09/01/2005 11:25:00*0.5639*0.56415*0.5642*0.5637
09/01/2005 11:30:00*0.5644*0.56465*0.56465*0.56385
09/01/2005 11:35:00*0.56445*0.5643*0.56485*0.5642
09/01/2005 11:40:00*0.5642*0.56405*0.5643*0.564
09/01/2005 11:45:00*0.564*0.56385*0.5642*0.5637
09/01/2005 11:50:00*0.5639*0.56365*0.56415*0.5635
09/01/2005 11:55:00*0.5639*0.5643*0.56435*0.5636
09/01/2005 12:00:00*0.5643*0.56445*0.56455*0.56395
09/01/2005 12:05:00*0.5644*0.56435*0.565*0.5642
09/01/2005 12:10:00*0.56445*0.56465*0.565*0.5642
09/01/2005 12:15:00*0.5647*0.56485*0.5649*0.5646
09/01/2005 12:20:00*0.56485*0.56495*0.56515*0.5647
09/01/2005 12:25:00*0.56475*0.56515*0.56555*0.56465
09/01/2005 12:30:00*0.5649*0.5652*0.56535*0.5648
09/01/2005 12:35:00*0.565*0.5652*0.5653*0.5649
09/01/2005 12:40:00*0.5652*0.5653*0.5656*0.5651
09/01/2005 12:45:00*0.5653*0.5652*0.56565*0.5652
09/01/2005 12:50:00*0.5653*0.5651*0.56545*0.565
09/01/2005 12:55:00*0.5651*0.5654*0.5654*0.56505
09/01/2005 13:00:00*0.56545*0.56515*0.56545*0.565
09/01/2005 13:05:00*0.56525*0.5651*0.56535*0.565
09/01/2005 13:10:00*0.56515*0.56485*0.56525*0.56475
09/01/2005 13:15:00*0.56485*0.565*0.5651*0.5646
09/01/2005 13:20:00*0.56495*0.56495*0.5651*0.56485
09/01/2005 13:25:00*0.5651*0.56515*0.5652*0.5649
09/01/2005 13:30:00*0.5651*0.56515*0.56545*0.565
09/01/2005 13:35:00*0.56505*0.565*0.56535*0.565
09/01/2005 13:40:00*0.565*0.5652*0.5652*0.56485
09/01/2005 13:45:00*0.5651*0.56525*0.56535*0.565
09/01/2005 13:50:00*0.56525*0.56515*0.56535*0.5651
09/01/2005 13:55:00*0.5653*0.5651*0.56545*0.56505
09/01/2005 14:00:00*0.56515*0.56485*0.56525*0.56485
09/01/2005 14:05:00*0.5649*0.56475*0.5651*0.5647
09/01/2005 14:10:00*0.56455*0.56475*0.56495*0.56455
09/01/2005 14:15:00*0.56465*0.56515*0.56515*0.56465
09/01/2005 14:20:00*0.565*0.56505*0.5653*0.56495
09/01/2005 14:25:00*0.565*0.56465*0.56505*0.564
09/01/2005 14:30:00*0.5646*0.56445*0.5648*0.56415
09/01/2005 14:35:00*0.5644*0.5645*0.5648*0.5643
09/01/2005 14:40:00*0.5646*0.56445*0.56465*0.5643
09/01/2005 14:45:00*0.5644*0.56365*0.56485*0.5634
09/01/2005 14:50:00*0.5637*0.56425*0.56435*0.56355
09/01/2005 14:55:00*0.5639*0.5647*0.5649*0.5639
09/01/2005 15:00:00*0.56485*0.5647*0.565*0.5644
09/01/2005 15:05:00*0.5648*0.5646*0.56515*0.56455
09/01/2005 15:10:00*0.5647*0.5644*0.56485*0.5641
09/01/2005 15:15:00*0.56425*0.56425*0.56455*0.56395
09/01/2005 15:20:00*0.5643*0.56445*0.56455*0.5641
09/01/2005 15:25:00*0.5645*0.56475*0.5649*0.5643
09/01/2005 15:30:00*0.5648*0.5648*0.565*0.56455
09/01/2005 15:35:00*0.56495*0.565*0.5654*0.5648
09/01/2005 15:40:00*0.56505*0.5647*0.56505*0.56445
09/01/2005 15:45:00*0.56475*0.56475*0.565*0.5644
09/01/2005 15:50:00*0.56465*0.5646*0.5648*0.56455
09/01/2005 15:55:00*0.5645*0.5647*0.5648*0.56445
09/01/2005 16:00:00*0.5647*0.5647*0.5655*0.5646
09/01/2005 16:05:00*0.5647*0.5646*0.5648*0.56445
09/01/2005 16:10:00*0.5647*0.5646*0.56505*0.5645
09/01/2005 16:15:00*0.5647*0.56495*0.5651*0.5644
09/01/2005 16:20:00*0.5649*0.5647*0.56495*0.5646
09/01/2005 16:25:00*0.5648*0.56495*0.5651*0.56445
09/01/2005 16:30:00*0.5648*0.56465*0.56495*0.56455
09/01/2005 16:35:00*0.56465*0.56485*0.56485*0.5646
09/01/2005 16:40:00*0.56475*0.56475*0.5649*0.56465
09/01/2005 16:45:00*0.5648*0.5647*0.5649*0.5646
09/01/2005 16:50:00*0.56465*0.56445*0.56485*0.56445
09/01/2005 16:55:00*0.5647*0.5649*0.56495*0.5644
09/01/2005 17:00:00*0.5647*0.56445*0.5649*0.5644
