08/21/2005 14:10:00*0.5732*0.5732*0.5732*0.5732
08/21/2005 14:15:00*0.5732*0.5732*0.5732*0.5732
08/21/2005 14:20:00*0.5732*0.5732*0.5732*0.5732
08/21/2005 14:25:00*0.5732*0.5732*0.5732*0.5732
08/21/2005 14:30:00*0.5732*0.5731*0.5733*0.573
08/21/2005 14:35:00*0.5731*0.573*0.5731*0.573
08/21/2005 14:40:00*0.573*0.573*0.573*0.573
08/21/2005 14:45:00*0.573*0.573*0.573*0.573
08/21/2005 14:50:00*0.573*0.5729*0.57305*0.57285
08/21/2005 14:55:00*0.5729*0.573*0.573*0.5729
08/21/2005 15:00:00*0.573*0.571*0.573*0.57095
08/21/2005 15:05:00*0.571*0.56965*0.571*0.56965
08/21/2005 15:10:00*0.57055*0.57055*0.57055*0.56965
08/21/2005 15:15:00*0.57055*0.57055*0.57055*0.57055
08/21/2005 15:20:00*0.57055*0.57075*0.5708*0.5703
08/21/2005 15:25:00*0.5707*0.57095*0.571*0.57035
08/21/2005 15:30:00*0.57095*0.57085*0.57095*0.57085
08/21/2005 15:35:00*0.57085*0.5706*0.57085*0.5699
08/21/2005 15:40:00*0.5706*0.57065*0.57065*0.5706
08/21/2005 15:45:00*0.57065*0.57065*0.57075*0.57065
08/21/2005 15:50:00*0.57065*0.57045*0.57065*0.57045
08/21/2005 15:55:00*0.57045*0.57065*0.5708*0.57045
08/21/2005 16:00:00*0.57065*0.57075*0.57095*0.5705
08/21/2005 16:05:00*0.57075*0.57075*0.57075*0.57075
08/21/2005 16:10:00*0.5706*0.57045*0.5709*0.57035
08/21/2005 16:15:00*0.57045*0.5703*0.57055*0.5701
08/21/2005 16:20:00*0.5703*0.57055*0.57065*0.5703
08/21/2005 16:25:00*0.57055*0.57055*0.57075*0.57055
08/21/2005 16:30:00*0.57055*0.57055*0.57065*0.57055
08/21/2005 16:35:00*0.5706*0.5706*0.5706*0.57055
08/21/2005 16:40:00*0.5706*0.5705*0.5706*0.5703
08/21/2005 16:45:00*0.57055*0.57045*0.5707*0.5703
08/21/2005 16:50:00*0.57045*0.5705*0.57055*0.57035
08/21/2005 16:55:00*0.5705*0.57075*0.57075*0.57045
08/21/2005 17:00:00*0.5708*0.57085*0.5709*0.5706
