08/07/2005 14:05:00*0.55565*0.55535*0.5599*0.55535
08/07/2005 14:10:00*0.5553*0.55495*0.55535*0.5549
08/07/2005 14:15:00*0.5549*0.55445*0.55495*0.55445
08/07/2005 14:20:00*0.5544*0.554*0.55445*0.554
08/07/2005 14:25:00*0.55395*0.55385*0.554*0.5538
08/07/2005 14:30:00*0.55385*0.55385*0.55385*0.55385
08/07/2005 14:35:00*0.5538*0.55925*0.55925*0.5538
08/07/2005 14:40:00*0.5594*0.55915*0.5594*0.5591
08/07/2005 14:45:00*0.5591*0.55885*0.55915*0.5588
08/07/2005 14:50:00*0.55885*0.55885*0.55885*0.55885
08/07/2005 14:55:00*0.5588*0.55865*0.55885*0.55865
08/07/2005 15:00:00*0.5593*0.55905*0.5594*0.55865
08/07/2005 15:05:00*0.559*0.55895*0.55905*0.55885
08/07/2005 15:10:00*0.55835*0.55875*0.55895*0.55835
08/07/2005 15:15:00*0.55875*0.55855*0.55875*0.5585
08/07/2005 15:20:00*0.55855*0.55855*0.55855*0.55855
08/07/2005 15:25:00*0.55905*0.559*0.55915*0.55855
08/07/2005 15:30:00*0.55895*0.55855*0.559*0.55805
08/07/2005 15:35:00*0.55875*0.55905*0.55905*0.55855
08/07/2005 15:40:00*0.5588*0.55885*0.55905*0.5588
08/07/2005 15:45:00*0.5588*0.55885*0.55895*0.5587
08/07/2005 15:50:00*0.55885*0.55885*0.55885*0.55885
08/07/2005 15:55:00*0.55885*0.55905*0.55905*0.5588
08/07/2005 16:00:00*0.5588*0.55885*0.55905*0.5585
08/07/2005 16:05:00*0.55885*0.55875*0.55885*0.55875
08/07/2005 16:10:00*0.5587*0.55875*0.55895*0.55845
08/07/2005 16:15:00*0.5589*0.55845*0.55895*0.55845
08/07/2005 16:20:00*0.559*0.55875*0.559*0.558
08/07/2005 16:25:00*0.5587*0.55815*0.55875*0.5581
08/07/2005 16:30:00*0.558*0.55835*0.55865*0.5577
08/07/2005 16:35:00*0.5585*0.55815*0.5585*0.55815
08/07/2005 16:40:00*0.5581*0.55855*0.55865*0.5577
08/07/2005 16:45:00*0.5584*0.5586*0.55865*0.5583
08/07/2005 16:50:00*0.55855*0.55825*0.5591*0.558
08/07/2005 16:55:00*0.5584*0.55915*0.55915*0.55785
08/07/2005 17:00:00*0.5581*0.55835*0.55915*0.5581
