08/03/2005 17:05:00*0.5608*0.56075*0.5609*0.56055
08/03/2005 17:10:00*0.5608*0.56055*0.56085*0.56045
08/03/2005 17:15:00*0.5603*0.5605*0.5607*0.5603
08/03/2005 17:20:00*0.56035*0.56045*0.5605*0.56015
08/03/2005 17:25:00*0.5603*0.56045*0.5607*0.56015
08/03/2005 17:30:00*0.56045*0.56015*0.56065*0.56015
08/03/2005 17:35:00*0.5602*0.56005*0.56035*0.56
08/03/2005 17:40:00*0.5601*0.5602*0.56025*0.55995
08/03/2005 17:45:00*0.5601*0.56035*0.56045*0.5601
08/03/2005 17:50:00*0.5604*0.5602*0.5605*0.5602
08/03/2005 17:55:00*0.56025*0.5604*0.5604*0.56015
08/03/2005 18:00:00*0.56025*0.5604*0.56045*0.56025
08/03/2005 18:05:00*0.5601*0.5605*0.5605*0.56
08/03/2005 18:10:00*0.5601*0.5604*0.5605*0.56005
08/03/2005 18:15:00*0.5603*0.56045*0.5605*0.5603
08/03/2005 18:20:00*0.5605*0.5604*0.56055*0.5602
08/03/2005 18:25:00*0.56045*0.5603*0.5607*0.5603
08/03/2005 18:30:00*0.5605*0.56045*0.56085*0.56025
08/03/2005 18:35:00*0.5601*0.5604*0.5606*0.56
08/03/2005 18:40:00*0.56045*0.5604*0.5605*0.5598
08/03/2005 18:45:00*0.5602*0.56025*0.5605*0.5602
08/03/2005 18:50:00*0.5602*0.56055*0.56055*0.5602
08/03/2005 18:55:00*0.5605*0.56005*0.5606*0.56005
08/03/2005 19:00:00*0.56005*0.55985*0.5602*0.55985
08/03/2005 19:05:00*0.56*0.5603*0.56035*0.5598
08/03/2005 19:10:00*0.5603*0.56025*0.56045*0.5599
08/03/2005 19:15:00*0.5602*0.55995*0.5604*0.55965
08/03/2005 19:20:00*0.5599*0.56035*0.56045*0.55975
08/03/2005 19:25:00*0.5605*0.5605*0.5606*0.55805
08/03/2005 19:30:00*0.5604*0.5604*0.5606*0.5602
08/03/2005 19:35:00*0.5605*0.5606*0.5606*0.56025
08/03/2005 19:40:00*0.56055*0.56035*0.5608*0.5603
08/03/2005 19:45:00*0.5602*0.56005*0.56045*0.56
08/03/2005 19:50:00*0.5601*0.55995*0.5603*0.55995
08/03/2005 19:55:00*0.56*0.5601*0.5603*0.5599
08/03/2005 20:00:00*0.56005*0.5601*0.5604*0.55805
08/03/2005 20:05:00*0.56015*0.56035*0.56035*0.55995
08/03/2005 20:10:00*0.5603*0.56*0.5606*0.56
08/03/2005 20:15:00*0.5603*0.56035*0.56045*0.55995
08/03/2005 20:20:00*0.5604*0.56055*0.5606*0.5602
08/03/2005 20:25:00*0.5605*0.56045*0.56075*0.5604
08/03/2005 20:30:00*0.5605*0.5604*0.56055*0.5602
08/03/2005 20:35:00*0.56035*0.56065*0.56065*0.56025
08/03/2005 20:40:00*0.5606*0.56055*0.5607*0.56025
08/03/2005 20:45:00*0.5605*0.5607*0.56075*0.56
08/03/2005 20:50:00*0.56065*0.5605*0.56075*0.5604
08/03/2005 20:55:00*0.56055*0.56055*0.56085*0.56045
08/03/2005 21:00:00*0.5606*0.56125*0.56125*0.5603
08/03/2005 21:05:00*0.5612*0.56075*0.56125*0.5606
08/03/2005 21:10:00*0.56075*0.56075*0.56085*0.56035
08/03/2005 21:15:00*0.5607*0.5604*0.56075*0.56035
08/03/2005 21:20:00*0.56035*0.55935*0.5605*0.5592
08/03/2005 21:25:00*0.5596*0.5589*0.5598*0.5587
08/03/2005 21:30:00*0.55905*0.5595*0.55965*0.55885
08/03/2005 21:35:00*0.55955*0.55965*0.5597*0.5594
08/03/2005 21:40:00*0.55955*0.55965*0.55985*0.5595
08/03/2005 21:45:00*0.5597*0.55975*0.5599*0.5596
08/03/2005 21:50:00*0.5597*0.5601*0.56035*0.55905
08/03/2005 21:55:00*0.56*0.5604*0.5604*0.5575
08/03/2005 22:00:00*0.56015*0.56015*0.5604*0.5599
08/03/2005 22:05:00*0.5601*0.5602*0.5603*0.5601
08/03/2005 22:10:00*0.56025*0.56025*0.5604*0.56005
08/03/2005 22:15:00*0.5602*0.56055*0.5606*0.56015
08/03/2005 22:20:00*0.56045*0.5605*0.56065*0.56025
08/03/2005 22:25:00*0.5605*0.5606*0.56065*0.5603
08/03/2005 22:30:00*0.56055*0.56045*0.56065*0.56025
08/03/2005 22:35:00*0.5604*0.56065*0.5609*0.56025
08/03/2005 22:40:00*0.5607*0.5605*0.5611*0.56
08/03/2005 22:45:00*0.5606*0.56065*0.56095*0.5605
08/03/2005 22:50:00*0.56065*0.56065*0.56095*0.5605
08/03/2005 22:55:00*0.56065*0.5604*0.56085*0.5602
08/03/2005 23:00:00*0.5605*0.5605*0.56055*0.56025
08/03/2005 23:05:00*0.56045*0.5604*0.5608*0.5602
08/03/2005 23:10:00*0.5604*0.5604*0.5606*0.56025
08/03/2005 23:15:00*0.56045*0.56025*0.56045*0.56015
08/03/2005 23:20:00*0.56025*0.56035*0.5604*0.5601
08/03/2005 23:25:00*0.5604*0.5604*0.5605*0.5601
08/03/2005 23:30:00*0.56025*0.56035*0.5606*0.5602
08/03/2005 23:35:00*0.5602*0.5604*0.56065*0.5602
08/03/2005 23:40:00*0.56035*0.56045*0.5606*0.5603
08/03/2005 23:45:00*0.5604*0.56055*0.56075*0.5604
08/03/2005 23:50:00*0.56065*0.5607*0.56135*0.56055
08/03/2005 23:55:00*0.5605*0.561*0.5613*0.5605
08/04/2005 00:00:00*0.561*0.561*0.56105*0.5609
08/04/2005 00:05:00*0.56095*0.56085*0.5611*0.5607
08/04/2005 00:10:00*0.5608*0.56105*0.5611*0.5607
08/04/2005 00:15:00*0.561*0.56075*0.56105*0.5607
08/04/2005 00:20:00*0.56085*0.5607*0.5609*0.5607
08/04/2005 00:25:00*0.56075*0.5608*0.56085*0.5607
08/04/2005 00:30:00*0.56075*0.561*0.56115*0.56075
08/04/2005 00:35:00*0.5609*0.5609*0.56135*0.56085
08/04/2005 00:40:00*0.56095*0.5609*0.56095*0.5607
08/04/2005 00:45:00*0.5606*0.56085*0.56095*0.5606
08/04/2005 00:50:00*0.5609*0.5608*0.561*0.5608
08/04/2005 00:55:00*0.5609*0.56055*0.5609*0.5605
08/04/2005 01:00:00*0.5606*0.56065*0.5608*0.5605
08/04/2005 01:05:00*0.5607*0.56055*0.56075*0.56025
08/04/2005 01:10:00*0.56055*0.5608*0.5608*0.5605
08/04/2005 01:15:00*0.56065*0.56085*0.5611*0.5606
08/04/2005 01:20:00*0.5608*0.5605*0.56095*0.56015
08/04/2005 01:25:00*0.5606*0.56045*0.5607*0.56045
08/04/2005 01:30:00*0.56045*0.56045*0.56065*0.5604
08/04/2005 01:35:00*0.5605*0.5607*0.5608*0.5604
08/04/2005 01:40:00*0.56065*0.56065*0.56075*0.56025
08/04/2005 01:45:00*0.5607*0.5605*0.56075*0.5602
08/04/2005 01:50:00*0.56055*0.5604*0.5606*0.5603
08/04/2005 01:55:00*0.5603*0.56045*0.56075*0.5603
08/04/2005 02:00:00*0.5605*0.56065*0.56065*0.5603
08/04/2005 02:05:00*0.5605*0.5605*0.56075*0.5604
08/04/2005 02:10:00*0.5606*0.5607*0.56095*0.5605
08/04/2005 02:15:00*0.5606*0.56085*0.56105*0.5606
08/04/2005 02:20:00*0.56075*0.56085*0.56115*0.56075
08/04/2005 02:25:00*0.56085*0.56085*0.56115*0.5607
08/04/2005 02:30:00*0.5609*0.56095*0.56125*0.56085
08/04/2005 02:35:00*0.5609*0.5609*0.5611*0.5608
08/04/2005 02:40:00*0.56085*0.56095*0.56125*0.5607
08/04/2005 02:45:00*0.5611*0.5608*0.5611*0.56065
08/04/2005 02:50:00*0.5608*0.56085*0.5611*0.5606
08/04/2005 02:55:00*0.5608*0.56065*0.5611*0.56065
08/04/2005 03:00:00*0.5607*0.56085*0.561*0.56045
08/04/2005 03:05:00*0.56075*0.56095*0.56095*0.56055
08/04/2005 03:10:00*0.561*0.5608*0.56105*0.5607
08/04/2005 03:15:00*0.5608*0.5611*0.5613*0.56075
08/04/2005 03:20:00*0.561*0.5614*0.5614*0.561
08/04/2005 03:25:00*0.5613*0.56135*0.5614*0.56105
08/04/2005 03:30:00*0.56145*0.5614*0.56195*0.56135
08/04/2005 03:35:00*0.5615*0.5613*0.5617*0.5612
08/04/2005 03:40:00*0.5614*0.56125*0.5617*0.56115
08/04/2005 03:45:00*0.5613*0.56135*0.5618*0.56055
08/04/2005 03:50:00*0.56075*0.56135*0.56145*0.56075
08/04/2005 03:55:00*0.5614*0.56115*0.56155*0.5611
08/04/2005 04:00:00*0.5613*0.56075*0.5613*0.56065
08/04/2005 04:05:00*0.5608*0.56055*0.5611*0.56055
08/04/2005 04:10:00*0.56055*0.5605*0.5607*0.5603
08/04/2005 04:15:00*0.5604*0.5607*0.56105*0.5604
08/04/2005 04:20:00*0.56085*0.561*0.5612*0.5607
08/04/2005 04:25:00*0.5611*0.56085*0.5614*0.56085
08/04/2005 04:30:00*0.5608*0.56095*0.5612*0.5601
08/04/2005 04:35:00*0.5608*0.5607*0.5611*0.56055
08/04/2005 04:40:00*0.5608*0.5605*0.5608*0.5604
08/04/2005 04:45:00*0.56065*0.56035*0.5607*0.5603
08/04/2005 04:50:00*0.56055*0.5607*0.56075*0.56025
08/04/2005 04:55:00*0.5607*0.5605*0.56075*0.56035
08/04/2005 05:00:00*0.56055*0.56085*0.56085*0.5604
08/04/2005 05:05:00*0.5608*0.5605*0.5609*0.5604
08/04/2005 05:10:00*0.56055*0.5604*0.5607*0.5604
08/04/2005 05:15:00*0.5605*0.56055*0.5606*0.5603
08/04/2005 05:20:00*0.5605*0.56065*0.5607*0.5603
08/04/2005 05:25:00*0.5605*0.56055*0.56075*0.56045
08/04/2005 05:30:00*0.56065*0.5604*0.56065*0.5603
08/04/2005 05:35:00*0.56035*0.5608*0.5608*0.56015
08/04/2005 05:40:00*0.56065*0.5605*0.5613*0.5605
08/04/2005 05:45:00*0.5606*0.5605*0.56075*0.56035
08/04/2005 05:50:00*0.5605*0.5603*0.5606*0.56005
08/04/2005 05:55:00*0.56025*0.55985*0.5603*0.5593
08/04/2005 06:00:00*0.56*0.5596*0.56005*0.5594
08/04/2005 06:05:00*0.5597*0.5596*0.5598*0.55945
08/04/2005 06:10:00*0.55935*0.55975*0.55985*0.5592
08/04/2005 06:15:00*0.5597*0.55935*0.5598*0.55905
08/04/2005 06:20:00*0.55955*0.559*0.55955*0.559
08/04/2005 06:25:00*0.559*0.55905*0.55935*0.5588
08/04/2005 06:30:00*0.559*0.5588*0.5592*0.55855
08/04/2005 06:35:00*0.559*0.5586*0.55905*0.5585
08/04/2005 06:40:00*0.55855*0.5589*0.55915*0.5585
08/04/2005 06:45:00*0.5588*0.55895*0.5593*0.55875
08/04/2005 06:50:00*0.55885*0.5591*0.5592*0.5586
08/04/2005 06:55:00*0.559*0.55905*0.55925*0.55855
08/04/2005 07:00:00*0.55905*0.5595*0.55955*0.55895
08/04/2005 07:05:00*0.5595*0.55965*0.5597*0.55915
08/04/2005 07:10:00*0.55935*0.5593*0.5597*0.5589
08/04/2005 07:15:00*0.559*0.55905*0.5595*0.5588
08/04/2005 07:20:00*0.55895*0.5587*0.5594*0.5587
08/04/2005 07:25:00*0.55875*0.5591*0.5592*0.5586
08/04/2005 07:30:00*0.5591*0.55905*0.5594*0.55895
08/04/2005 07:35:00*0.5591*0.55885*0.5593*0.55875
08/04/2005 07:40:00*0.55895*0.55895*0.5591*0.5588
08/04/2005 07:45:00*0.55895*0.55895*0.5591*0.55885
08/04/2005 07:50:00*0.559*0.55915*0.5592*0.55885
08/04/2005 07:55:00*0.5591*0.5591*0.55935*0.55895
08/04/2005 08:00:00*0.55925*0.5593*0.55935*0.55905
08/04/2005 08:05:00*0.5593*0.55905*0.5593*0.55885
08/04/2005 08:10:00*0.55905*0.5591*0.55925*0.55885
08/04/2005 08:15:00*0.5592*0.5592*0.55945*0.55895
08/04/2005 08:20:00*0.55935*0.55915*0.55945*0.559
08/04/2005 08:25:00*0.55925*0.55925*0.55945*0.559
08/04/2005 08:30:00*0.55915*0.55955*0.55995*0.5591
08/04/2005 08:35:00*0.5596*0.5597*0.55975*0.5594
08/04/2005 08:40:00*0.55965*0.55965*0.55975*0.5594
08/04/2005 08:45:00*0.5597*0.5597*0.5601*0.5595
08/04/2005 08:50:00*0.5597*0.55965*0.56005*0.55945
08/04/2005 08:55:00*0.5595*0.55935*0.5598*0.55915
08/04/2005 09:00:00*0.55935*0.5595*0.55975*0.5592
08/04/2005 09:05:00*0.5595*0.55955*0.55955*0.559
08/04/2005 09:10:00*0.5593*0.5593*0.55955*0.55915
08/04/2005 09:15:00*0.55945*0.55925*0.5596*0.559
08/04/2005 09:20:00*0.55935*0.5593*0.5595*0.55915
08/04/2005 09:25:00*0.55925*0.5592*0.5594*0.55905
08/04/2005 09:30:00*0.55905*0.559*0.55925*0.55885
08/04/2005 09:35:00*0.55905*0.5591*0.5592*0.5588
08/04/2005 09:40:00*0.55895*0.55905*0.5591*0.5588
08/04/2005 09:45:00*0.55915*0.559*0.55915*0.5587
08/04/2005 09:50:00*0.55885*0.5589*0.55905*0.55845
08/04/2005 09:55:00*0.5589*0.5589*0.5591*0.5588
08/04/2005 10:00:00*0.559*0.5592*0.5592*0.55855
08/04/2005 10:05:00*0.55915*0.5593*0.5595*0.559
08/04/2005 10:10:00*0.5594*0.55915*0.5594*0.559
08/04/2005 10:15:00*0.5592*0.55915*0.5594*0.5589
08/04/2005 10:20:00*0.55915*0.559*0.5593*0.55865
08/04/2005 10:25:00*0.55905*0.5582*0.5591*0.5582
08/04/2005 10:30:00*0.55815*0.5584*0.5586*0.55795
08/04/2005 10:35:00*0.55845*0.55825*0.5586*0.55795
08/04/2005 10:40:00*0.55815*0.5579*0.55825*0.5576
08/04/2005 10:45:00*0.5583*0.55815*0.55835*0.5579
08/04/2005 10:50:00*0.5581*0.55855*0.55885*0.5581
08/04/2005 10:55:00*0.5586*0.5584*0.55875*0.5582
08/04/2005 11:00:00*0.5585*0.5587*0.55885*0.55835
08/04/2005 11:05:00*0.55845*0.55875*0.5591*0.55825
08/04/2005 11:10:00*0.55875*0.5584*0.55875*0.55835
08/04/2005 11:15:00*0.55865*0.5584*0.55875*0.55815
08/04/2005 11:20:00*0.55845*0.55835*0.55865*0.5581
08/04/2005 11:25:00*0.55845*0.55825*0.55845*0.5581
08/04/2005 11:30:00*0.5585*0.55835*0.5585*0.5579
08/04/2005 11:35:00*0.5583*0.55855*0.55855*0.55795
08/04/2005 11:40:00*0.5585*0.5585*0.5586*0.5581
08/04/2005 11:45:00*0.5585*0.5583*0.5585*0.5582
08/04/2005 11:50:00*0.55835*0.5587*0.5587*0.5583
08/04/2005 11:55:00*0.5588*0.5593*0.5593*0.55865
08/04/2005 12:00:00*0.55895*0.55915*0.5593*0.55895
08/04/2005 12:05:00*0.5591*0.55915*0.5593*0.5588
08/04/2005 12:10:00*0.55905*0.55875*0.55925*0.5585
08/04/2005 12:15:00*0.5587*0.55845*0.5589*0.55845
08/04/2005 12:20:00*0.55845*0.5588*0.559*0.55845
08/04/2005 12:25:00*0.5587*0.5588*0.55895*0.5586
08/04/2005 12:30:00*0.55885*0.5586*0.5589*0.55835
08/04/2005 12:35:00*0.5586*0.5583*0.55895*0.55805
08/04/2005 12:40:00*0.5586*0.55865*0.5589*0.5582
08/04/2005 12:45:00*0.5586*0.55845*0.5587*0.5582
08/04/2005 12:50:00*0.55845*0.5585*0.55865*0.5582
08/04/2005 12:55:00*0.55845*0.55845*0.55855*0.55795
08/04/2005 13:00:00*0.55845*0.5583*0.5586*0.55825
08/04/2005 13:05:00*0.55835*0.55855*0.55865*0.55815
08/04/2005 13:10:00*0.55855*0.5586*0.5589*0.5585
08/04/2005 13:15:00*0.5587*0.5585*0.55875*0.5584
08/04/2005 13:20:00*0.55855*0.55845*0.55875*0.5584
08/04/2005 13:25:00*0.5585*0.5586*0.55865*0.5583
08/04/2005 13:30:00*0.5586*0.55865*0.5588*0.55845
08/04/2005 13:35:00*0.5587*0.5587*0.55885*0.5583
08/04/2005 13:40:00*0.5586*0.5588*0.55895*0.5585
08/04/2005 13:45:00*0.5587*0.55865*0.5589*0.5586
08/04/2005 13:50:00*0.5586*0.55875*0.5588*0.5585
08/04/2005 13:55:00*0.5589*0.55855*0.5589*0.5585
08/04/2005 14:00:00*0.55865*0.5586*0.5587*0.5583
08/04/2005 14:05:00*0.55855*0.5584*0.5586*0.5582
08/04/2005 14:10:00*0.55835*0.55835*0.5586*0.5581
08/04/2005 14:15:00*0.5582*0.5582*0.55835*0.55805
08/04/2005 14:20:00*0.5583*0.55825*0.55835*0.5581
08/04/2005 14:25:00*0.5583*0.55795*0.55845*0.55795
08/04/2005 14:30:00*0.558*0.5581*0.55845*0.55795
08/04/2005 14:35:00*0.558*0.55805*0.55825*0.5579
08/04/2005 14:40:00*0.558*0.55805*0.5582*0.55795
08/04/2005 14:45:00*0.55815*0.558*0.5582*0.5579
08/04/2005 14:50:00*0.55805*0.55795*0.55815*0.5577
08/04/2005 14:55:00*0.5577*0.5579*0.55815*0.5577
08/04/2005 15:00:00*0.5579*0.55815*0.55825*0.55775
08/04/2005 15:05:00*0.55785*0.55795*0.55815*0.5577
08/04/2005 15:10:00*0.5579*0.5579*0.55795*0.5577
08/04/2005 15:15:00*0.55795*0.55785*0.558*0.55775
08/04/2005 15:20:00*0.55785*0.55785*0.55805*0.5577
08/04/2005 15:25:00*0.5578*0.558*0.5581*0.5577
08/04/2005 15:30:00*0.55815*0.55785*0.5582*0.55775
08/04/2005 15:35:00*0.5578*0.5582*0.55835*0.5578
08/04/2005 15:40:00*0.55815*0.55835*0.55855*0.55805
08/04/2005 15:45:00*0.5583*0.55815*0.55845*0.558
08/04/2005 15:50:00*0.5582*0.55835*0.5586*0.558
08/04/2005 15:55:00*0.5584*0.5582*0.5584*0.55805
08/04/2005 16:00:00*0.55825*0.558*0.55835*0.558
08/04/2005 16:05:00*0.5581*0.55815*0.5583*0.55775
08/04/2005 16:10:00*0.5581*0.55815*0.5584*0.558
08/04/2005 16:15:00*0.5582*0.5582*0.55825*0.558
08/04/2005 16:20:00*0.5581*0.5582*0.55825*0.5579
08/04/2005 16:25:00*0.5581*0.55855*0.55855*0.558
08/04/2005 16:30:00*0.5584*0.5581*0.55855*0.55795
08/04/2005 16:35:00*0.5579*0.55805*0.55825*0.5579
08/04/2005 16:40:00*0.558*0.55785*0.5581*0.5578
08/04/2005 16:45:00*0.5578*0.55825*0.5584*0.55775
08/04/2005 16:50:00*0.5582*0.55825*0.5583*0.5579
08/04/2005 16:55:00*0.5583*0.55815*0.55835*0.55815
08/04/2005 17:00:00*0.55825*0.55805*0.55835*0.55785
