07/31/2005 14:05:00*0.55905*0.5582*0.5615*0.5582
07/31/2005 14:10:00*0.55815*0.55745*0.5582*0.55745
07/31/2005 14:15:00*0.55735*0.5569*0.55745*0.5569
07/31/2005 14:20:00*0.5569*0.56105*0.56105*0.55615
07/31/2005 14:25:00*0.56095*0.56075*0.56105*0.56075
07/31/2005 14:30:00*0.5607*0.5599*0.56075*0.55985
07/31/2005 14:35:00*0.55985*0.55895*0.5599*0.5589
07/31/2005 14:40:00*0.5589*0.5577*0.55895*0.5577
07/31/2005 14:45:00*0.5577*0.55685*0.5577*0.55685
07/31/2005 14:50:00*0.5569*0.5612*0.562*0.55685
07/31/2005 14:55:00*0.56115*0.5607*0.5614*0.5607
07/31/2005 15:00:00*0.5607*0.5609*0.56135*0.5607
07/31/2005 15:05:00*0.56085*0.5609*0.56235*0.56075
07/31/2005 15:10:00*0.5609*0.56085*0.56125*0.56065
07/31/2005 15:15:00*0.5608*0.55985*0.56085*0.55985
07/31/2005 15:20:00*0.5598*0.5609*0.56135*0.55965
07/31/2005 15:25:00*0.5609*0.56065*0.56115*0.5605
07/31/2005 15:30:00*0.5606*0.56115*0.56115*0.5606
07/31/2005 15:35:00*0.5612*0.56125*0.5614*0.5611
07/31/2005 15:40:00*0.5612*0.56195*0.56195*0.5612
07/31/2005 15:45:00*0.562*0.56185*0.562*0.56175
07/31/2005 15:50:00*0.56185*0.562*0.562*0.56115
07/31/2005 15:55:00*0.56195*0.56165*0.562*0.56135
07/31/2005 16:00:00*0.5616*0.5617*0.5618*0.56155
07/31/2005 16:05:00*0.5617*0.5617*0.5617*0.5617
07/31/2005 16:10:00*0.5617*0.5617*0.5617*0.5617
07/31/2005 16:15:00*0.5617*0.5617*0.5617*0.5617
07/31/2005 16:20:00*0.5617*0.5618*0.56185*0.5617
07/31/2005 16:25:00*0.56175*0.56165*0.56185*0.56165
07/31/2005 16:30:00*0.56175*0.56195*0.56205*0.56155
07/31/2005 16:35:00*0.5619*0.5614*0.56195*0.561
07/31/2005 16:40:00*0.56145*0.56115*0.56155*0.5609
07/31/2005 16:45:00*0.5611*0.56085*0.56115*0.56055
07/31/2005 16:50:00*0.5609*0.5605*0.56145*0.5604
07/31/2005 16:55:00*0.56055*0.5604*0.5606*0.5604
07/31/2005 17:00:00*0.5604*0.56*0.5605*0.56
