07/24/2005 14:05:00*0.56875*0.56875*0.56875*0.5683
07/24/2005 14:10:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:15:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:20:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:25:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:30:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:35:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:40:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:45:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:50:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 14:55:00*0.56875*0.56875*0.56875*0.56875
07/24/2005 15:00:00*0.56785*0.56785*0.56875*0.56785
07/24/2005 15:05:00*0.5681*0.56835*0.56865*0.56745
07/24/2005 15:10:00*0.56845*0.56865*0.56875*0.56835
07/24/2005 15:15:00*0.56865*0.56835*0.56875*0.56835
07/24/2005 15:20:00*0.56865*0.5686*0.56875*0.5679
07/24/2005 15:25:00*0.56865*0.56865*0.56875*0.5686
07/24/2005 15:30:00*0.56875*0.56835*0.56875*0.56825
07/24/2005 15:35:00*0.56855*0.56795*0.56875*0.56795
07/24/2005 15:40:00*0.568*0.5681*0.5687*0.56725
07/24/2005 15:45:00*0.5686*0.56735*0.5686*0.56735
07/24/2005 15:50:00*0.5676*0.5675*0.5676*0.567
07/24/2005 15:55:00*0.56725*0.5673*0.56795*0.567
07/24/2005 16:00:00*0.56765*0.56785*0.5679*0.5673
07/24/2005 16:05:00*0.5676*0.56765*0.56785*0.56745
07/24/2005 16:10:00*0.56765*0.5674*0.56795*0.5672
07/24/2005 16:15:00*0.56735*0.56745*0.5677*0.56735
07/24/2005 16:20:00*0.56725*0.567*0.56745*0.5668
07/24/2005 16:25:00*0.56705*0.5672*0.56735*0.567
07/24/2005 16:30:00*0.5672*0.5672*0.5672*0.56705
07/24/2005 16:35:00*0.56715*0.5671*0.5672*0.56705
07/24/2005 16:40:00*0.56715*0.56695*0.5672*0.56695
07/24/2005 16:45:00*0.567*0.567*0.56725*0.5669
07/24/2005 16:50:00*0.56715*0.56705*0.5672*0.567
07/24/2005 16:55:00*0.56715*0.5672*0.5672*0.56705
07/24/2005 17:00:00*0.56715*0.5672*0.56725*0.56715
