07/19/2005 17:05:00*0.5602*0.56005*0.5605*0.56005
07/19/2005 17:10:00*0.56015*0.56005*0.56045*0.5599
07/19/2005 17:15:00*0.5599*0.5603*0.5603*0.5599
07/19/2005 17:20:00*0.56035*0.56005*0.56045*0.56
07/19/2005 17:25:00*0.56025*0.56035*0.5605*0.56005
07/19/2005 17:30:00*0.5603*0.56075*0.56075*0.5601
07/19/2005 17:35:00*0.5607*0.5606*0.5609*0.56025
07/19/2005 17:40:00*0.56065*0.56045*0.5608*0.56045
07/19/2005 17:45:00*0.5606*0.5606*0.5608*0.56045
07/19/2005 17:50:00*0.56065*0.5606*0.5607*0.56045
07/19/2005 17:55:00*0.5607*0.56085*0.56085*0.5606
07/19/2005 18:00:00*0.56065*0.5607*0.56095*0.56055
07/19/2005 18:05:00*0.5607*0.5608*0.56085*0.56065
07/19/2005 18:10:00*0.56085*0.56105*0.56105*0.5607
07/19/2005 18:15:00*0.5608*0.561*0.5611*0.5593
07/19/2005 18:20:00*0.561*0.5609*0.5612*0.56085
07/19/2005 18:25:00*0.561*0.56115*0.56115*0.5606
07/19/2005 18:30:00*0.5612*0.56095*0.5612*0.56085
07/19/2005 18:35:00*0.561*0.5612*0.56125*0.56095
07/19/2005 18:40:00*0.56115*0.5612*0.56125*0.56105
07/19/2005 18:45:00*0.56115*0.561*0.56125*0.561
07/19/2005 18:50:00*0.56105*0.561*0.5611*0.56095
07/19/2005 18:55:00*0.5609*0.56105*0.5611*0.5609
07/19/2005 19:00:00*0.56105*0.5607*0.5611*0.56065
07/19/2005 19:05:00*0.56075*0.5606*0.561*0.56045
07/19/2005 19:10:00*0.5606*0.56075*0.56085*0.56055
07/19/2005 19:15:00*0.5607*0.56085*0.561*0.5607
07/19/2005 19:20:00*0.5608*0.56055*0.5609*0.5605
07/19/2005 19:25:00*0.5604*0.56055*0.5606*0.5604
07/19/2005 19:30:00*0.5606*0.56065*0.5614*0.56055
07/19/2005 19:35:00*0.5605*0.5578*0.5607*0.5578
07/19/2005 19:40:00*0.5604*0.56005*0.5604*0.5578
07/19/2005 19:45:00*0.56005*0.56015*0.5603*0.5599
07/19/2005 19:50:00*0.5602*0.56015*0.5603*0.5601
07/19/2005 19:55:00*0.5602*0.56*0.5602*0.56
07/19/2005 20:00:00*0.5601*0.5604*0.56045*0.55995
07/19/2005 20:05:00*0.5604*0.5601*0.5606*0.5601
07/19/2005 20:10:00*0.56005*0.56015*0.56025*0.56
07/19/2005 20:15:00*0.5604*0.56015*0.5604*0.5597
07/19/2005 20:20:00*0.56025*0.5603*0.5604*0.56
07/19/2005 20:25:00*0.56035*0.56015*0.56035*0.56
07/19/2005 20:30:00*0.56015*0.5602*0.56035*0.5601
07/19/2005 20:35:00*0.5602*0.5599*0.5602*0.5599
07/19/2005 20:40:00*0.55995*0.55975*0.5601*0.55945
07/19/2005 20:45:00*0.5598*0.55955*0.56005*0.5595
07/19/2005 20:50:00*0.5597*0.55965*0.5598*0.55955
07/19/2005 20:55:00*0.5595*0.55965*0.56005*0.5594
07/19/2005 21:00:00*0.56005*0.56005*0.56055*0.5596
07/19/2005 21:05:00*0.56005*0.55965*0.5601*0.5596
07/19/2005 21:10:00*0.5598*0.5585*0.55985*0.5585
07/19/2005 21:15:00*0.5587*0.55835*0.5587*0.55765
07/19/2005 21:20:00*0.55825*0.55855*0.5587*0.5581
07/19/2005 21:25:00*0.5586*0.55835*0.5586*0.5583
07/19/2005 21:30:00*0.5584*0.5585*0.55875*0.5583
07/19/2005 21:35:00*0.5584*0.55845*0.5588*0.55825
07/19/2005 21:40:00*0.5585*0.5585*0.5588*0.55835
07/19/2005 21:45:00*0.5587*0.5588*0.55895*0.5585
07/19/2005 21:50:00*0.55865*0.5587*0.5588*0.55845
07/19/2005 21:55:00*0.5587*0.55845*0.55875*0.5584
07/19/2005 22:00:00*0.5585*0.55845*0.5587*0.55835
07/19/2005 22:05:00*0.5585*0.55895*0.559*0.5584
07/19/2005 22:10:00*0.5589*0.55855*0.559*0.5585
07/19/2005 22:15:00*0.5586*0.5588*0.55895*0.55845
07/19/2005 22:20:00*0.55875*0.5587*0.5589*0.5585
07/19/2005 22:25:00*0.5588*0.559*0.55925*0.55855
07/19/2005 23:05:00*0.5591*0.55905*0.55915*0.5588
07/19/2005 23:10:00*0.55885*0.5588*0.55905*0.5588
07/19/2005 23:15:00*0.5586*0.55875*0.55895*0.5568
07/19/2005 23:20:00*0.5587*0.5585*0.5588*0.5584
07/19/2005 23:25:00*0.5585*0.55855*0.5587*0.55845
07/19/2005 23:30:00*0.5586*0.55865*0.5589*0.5585
07/19/2005 23:35:00*0.5587*0.55895*0.559*0.5586
07/19/2005 23:40:00*0.5589*0.55885*0.55895*0.55865
07/19/2005 23:45:00*0.5589*0.55865*0.55895*0.55865
07/19/2005 23:50:00*0.5588*0.55845*0.5588*0.5567
07/19/2005 23:55:00*0.55845*0.55845*0.5586*0.5567
07/20/2005 00:00:00*0.5584*0.55845*0.5585*0.5582
07/20/2005 00:05:00*0.55845*0.5586*0.55865*0.55835
07/20/2005 00:10:00*0.55855*0.5586*0.55875*0.557
07/20/2005 00:15:00*0.5587*0.5585*0.5587*0.55845
07/20/2005 00:20:00*0.55855*0.55865*0.55885*0.55845
07/20/2005 00:25:00*0.5585*0.5585*0.5587*0.5584
07/20/2005 00:30:00*0.55855*0.5583*0.55855*0.5568
07/20/2005 00:35:00*0.55815*0.55845*0.5585*0.558
07/20/2005 00:40:00*0.5584*0.55825*0.55855*0.55815
07/20/2005 00:45:00*0.5583*0.558*0.55855*0.558
07/20/2005 00:50:00*0.5581*0.5583*0.5585*0.558
07/20/2005 00:55:00*0.5583*0.5583*0.55855*0.55815
07/20/2005 01:00:00*0.55835*0.55845*0.5585*0.55825
07/20/2005 01:05:00*0.55835*0.5586*0.5588*0.55835
07/20/2005 01:10:00*0.55855*0.55875*0.5588*0.55845
07/20/2005 01:15:00*0.5585*0.5586*0.5589*0.5585
07/20/2005 01:20:00*0.5586*0.55855*0.5588*0.5585
07/20/2005 01:25:00*0.5584*0.5588*0.55905*0.5584
07/20/2005 01:30:00*0.55885*0.55855*0.559*0.55855
07/20/2005 01:35:00*0.5585*0.5589*0.5591*0.5585
07/20/2005 01:40:00*0.55905*0.55885*0.5596*0.5586
07/20/2005 01:45:00*0.5589*0.559*0.5597*0.55875
07/20/2005 01:50:00*0.5589*0.55915*0.55915*0.55885
07/20/2005 01:55:00*0.55915*0.55925*0.55945*0.559
07/20/2005 02:00:00*0.5591*0.5593*0.5599*0.5589
07/20/2005 02:05:00*0.5592*0.55925*0.55945*0.5589
07/20/2005 02:10:00*0.5591*0.5594*0.5601*0.55905
07/20/2005 02:15:00*0.5595*0.5591*0.5595*0.55895
07/20/2005 02:20:00*0.55915*0.55905*0.55935*0.55905
07/20/2005 02:25:00*0.5591*0.559*0.5592*0.5588
07/20/2005 02:30:00*0.55905*0.5588*0.55935*0.55865
07/20/2005 02:35:00*0.5587*0.5591*0.55925*0.5587
07/20/2005 02:45:00*0.5589*0.55905*0.55925*0.5589
07/20/2005 02:50:00*0.5591*0.5592*0.5593*0.5584
07/20/2005 02:55:00*0.5594*0.55925*0.5594*0.5591
07/20/2005 03:00:00*0.5593*0.55925*0.5603*0.55895
07/20/2005 03:05:00*0.5593*0.5592*0.5595*0.55905
07/20/2005 03:10:00*0.55915*0.55905*0.5593*0.55905
07/20/2005 03:15:00*0.5592*0.5591*0.5593*0.559
07/20/2005 03:20:00*0.55905*0.55915*0.55925*0.5588
07/20/2005 03:25:00*0.5592*0.5595*0.5595*0.5591
07/20/2005 03:30:00*0.55945*0.5596*0.55965*0.55935
07/20/2005 03:35:00*0.5595*0.5597*0.55985*0.5592
07/20/2005 03:40:00*0.55975*0.5597*0.5598*0.55945
07/20/2005 03:45:00*0.5596*0.56035*0.56035*0.5596
07/20/2005 03:50:00*0.55975*0.56095*0.5611*0.55975
07/20/2005 03:55:00*0.5608*0.56095*0.56095*0.56055
07/20/2005 04:00:00*0.5609*0.56085*0.5611*0.5607
07/20/2005 04:05:00*0.56095*0.56105*0.5615*0.56065
07/20/2005 04:10:00*0.56095*0.56055*0.56105*0.56015
07/20/2005 04:15:00*0.5608*0.5604*0.5608*0.5601
07/20/2005 04:20:00*0.56045*0.5603*0.5606*0.5602
07/20/2005 04:25:00*0.5602*0.56035*0.5605*0.56015
07/20/2005 04:30:00*0.5603*0.5606*0.5606*0.5602
07/20/2005 04:35:00*0.56045*0.56065*0.5609*0.5603
07/20/2005 04:40:00*0.56075*0.5602*0.56085*0.5601
07/20/2005 04:45:00*0.5603*0.56025*0.56045*0.5598
07/20/2005 04:50:00*0.56025*0.5604*0.5605*0.55995
07/20/2005 04:55:00*0.5603*0.56055*0.56085*0.56025
07/20/2005 05:00:00*0.5606*0.56055*0.5608*0.56025
07/20/2005 05:05:00*0.5606*0.56065*0.561*0.56055
07/20/2005 05:10:00*0.5606*0.56025*0.5607*0.56005
07/20/2005 05:15:00*0.5604*0.5603*0.5608*0.5602
07/20/2005 05:20:00*0.5602*0.5604*0.5605*0.56005
07/20/2005 05:25:00*0.56025*0.56005*0.56045*0.55985
07/20/2005 05:30:00*0.56*0.5601*0.5604*0.55995
07/20/2005 05:35:00*0.56005*0.56045*0.5608*0.5599
07/20/2005 05:40:00*0.5605*0.56045*0.56075*0.56025
07/20/2005 05:45:00*0.5605*0.56065*0.5608*0.56045
07/20/2005 05:50:00*0.5608*0.56075*0.5608*0.56045
07/20/2005 05:55:00*0.56065*0.56115*0.56135*0.56055
07/20/2005 06:00:00*0.5614*0.5609*0.5614*0.5607
07/20/2005 06:05:00*0.5605*0.56075*0.56105*0.5605
07/20/2005 06:10:00*0.56075*0.56075*0.5612*0.5605
07/20/2005 06:15:00*0.56055*0.5607*0.56085*0.56045
07/20/2005 06:20:00*0.56065*0.56055*0.56075*0.56045
07/20/2005 06:25:00*0.5607*0.56085*0.5609*0.5605
07/20/2005 06:30:00*0.5608*0.56105*0.56115*0.5604
07/20/2005 06:35:00*0.5609*0.561*0.5611*0.5607
07/20/2005 06:40:00*0.56095*0.56065*0.561*0.56045
07/20/2005 06:45:00*0.5605*0.56095*0.5611*0.5604
07/20/2005 06:50:00*0.56085*0.56095*0.56125*0.5607
07/20/2005 06:55:00*0.5608*0.561*0.5611*0.56075
07/20/2005 07:00:00*0.56095*0.56085*0.5615*0.56085
07/20/2005 07:05:00*0.5608*0.5608*0.561*0.5606
07/20/2005 07:10:00*0.5607*0.56075*0.5608*0.56045
07/20/2005 07:15:00*0.5607*0.56065*0.5609*0.5605
07/20/2005 07:20:00*0.56075*0.5607*0.5608*0.5603
07/20/2005 07:25:00*0.56065*0.5609*0.5609*0.56055
07/20/2005 07:30:00*0.5608*0.5612*0.5612*0.56075
07/20/2005 07:35:00*0.56115*0.561*0.56125*0.5608
07/20/2005 07:40:00*0.56105*0.56065*0.56105*0.56045
07/20/2005 07:45:00*0.5603*0.5606*0.5609*0.5603
07/20/2005 07:50:00*0.56055*0.56065*0.56075*0.5603
07/20/2005 07:55:00*0.5607*0.5607*0.5608*0.56045
07/20/2005 08:00:00*0.56075*0.56065*0.56105*0.56055
07/20/2005 08:05:00*0.56065*0.56095*0.5611*0.5606
07/20/2005 08:10:00*0.56095*0.5613*0.5613*0.56085
07/20/2005 08:15:00*0.5612*0.56135*0.56135*0.5608
07/20/2005 08:20:00*0.5613*0.561*0.56135*0.56075
07/20/2005 08:25:00*0.561*0.561*0.56115*0.56085
07/20/2005 08:30:00*0.56095*0.56105*0.56125*0.5609
07/20/2005 08:35:00*0.5609*0.56115*0.56115*0.5609
07/20/2005 08:40:00*0.561*0.5612*0.5614*0.56085
07/20/2005 08:45:00*0.5614*0.56175*0.562*0.56105
07/20/2005 08:50:00*0.5617*0.56175*0.56185*0.56125
07/20/2005 08:55:00*0.5618*0.5615*0.5618*0.5612
07/20/2005 09:00:00*0.56135*0.5612*0.5615*0.56105
07/20/2005 09:05:00*0.5612*0.56145*0.56145*0.5612
07/20/2005 09:10:00*0.5614*0.56155*0.56165*0.56125
07/20/2005 09:15:00*0.5615*0.5616*0.56175*0.56145
07/20/2005 09:20:00*0.5617*0.56135*0.5617*0.5609
07/20/2005 09:25:00*0.5614*0.5617*0.56175*0.56095
07/20/2005 09:30:00*0.56165*0.56145*0.5617*0.56125
07/20/2005 09:35:00*0.5614*0.56145*0.56155*0.561
07/20/2005 09:40:00*0.56155*0.56115*0.56155*0.561
07/20/2005 09:45:00*0.5611*0.5615*0.56155*0.561
07/20/2005 09:50:00*0.56135*0.5613*0.56155*0.5612
07/20/2005 09:55:00*0.5613*0.56125*0.5614*0.56085
07/20/2005 10:00:00*0.5613*0.5615*0.56175*0.5612
07/20/2005 10:05:00*0.5614*0.5622*0.56235*0.5614
07/20/2005 10:10:00*0.56205*0.5621*0.56235*0.56185
07/20/2005 10:15:00*0.5621*0.5623*0.56255*0.56195
07/20/2005 10:20:00*0.56225*0.56185*0.5628*0.56185
07/20/2005 10:25:00*0.5604*0.56175*0.5624*0.5604
07/20/2005 10:30:00*0.5601*0.56025*0.56185*0.5599
07/20/2005 10:35:00*0.56015*0.56025*0.56045*0.5601
07/20/2005 10:40:00*0.5607*0.5609*0.56125*0.56025
07/20/2005 10:45:00*0.5611*0.56105*0.56125*0.5605
07/20/2005 10:50:00*0.56085*0.55965*0.56115*0.55945
07/20/2005 10:55:00*0.5594*0.56025*0.56025*0.5594
07/20/2005 11:00:00*0.56005*0.5604*0.56055*0.5599
07/20/2005 11:05:00*0.56075*0.56065*0.56075*0.56025
07/20/2005 11:10:00*0.56085*0.56035*0.56095*0.56035
07/20/2005 11:15:00*0.5604*0.56335*0.56335*0.56
07/20/2005 11:20:00*0.56035*0.56025*0.56335*0.5598
07/20/2005 11:25:00*0.5601*0.55995*0.56045*0.55995
07/20/2005 11:30:00*0.55995*0.5598*0.5603*0.55975
07/20/2005 11:35:00*0.5597*0.5601*0.56015*0.5597
07/20/2005 11:40:00*0.55995*0.55985*0.5601*0.55945
07/20/2005 11:45:00*0.55945*0.55965*0.5599*0.55945
07/20/2005 11:50:00*0.5597*0.55975*0.5598*0.5594
07/20/2005 11:55:00*0.5597*0.55965*0.55985*0.55945
07/20/2005 12:00:00*0.55955*0.55945*0.56005*0.5591
07/20/2005 12:05:00*0.5596*0.55945*0.55965*0.55935
07/20/2005 12:10:00*0.55955*0.55955*0.55995*0.55935
07/20/2005 12:15:00*0.5595*0.55925*0.55975*0.55865
07/20/2005 12:20:00*0.55915*0.55895*0.55945*0.5589
07/20/2005 12:25:00*0.5591*0.559*0.55915*0.5589
07/20/2005 12:30:00*0.5591*0.559*0.5592*0.55895
07/20/2005 12:35:00*0.55905*0.55905*0.5592*0.5589
07/20/2005 12:40:00*0.5589*0.5587*0.55905*0.5586
07/20/2005 12:45:00*0.5589*0.5586*0.5589*0.55845
07/20/2005 12:50:00*0.5585*0.55825*0.55865*0.55805
07/20/2005 12:55:00*0.5581*0.55825*0.5583*0.55795
07/20/2005 13:00:00*0.55845*0.55825*0.5585*0.55815
07/20/2005 13:05:00*0.5582*0.55795*0.55835*0.55785
07/20/2005 13:10:00*0.5579*0.55765*0.5582*0.5576
07/20/2005 13:15:00*0.5577*0.5577*0.558*0.5574
07/20/2005 13:20:00*0.55775*0.55815*0.5591*0.5575
07/20/2005 13:25:00*0.5581*0.5577*0.5585*0.5576
07/20/2005 13:30:00*0.55765*0.55775*0.5587*0.55765
07/20/2005 13:35:00*0.558*0.55705*0.5585*0.55675
07/20/2005 13:40:00*0.55715*0.55745*0.5578*0.557
07/20/2005 13:45:00*0.5576*0.5576*0.5579*0.5573
07/20/2005 13:50:00*0.5576*0.5576*0.55765*0.5573
07/20/2005 13:55:00*0.5575*0.55735*0.55775*0.55725
07/20/2005 14:00:00*0.55735*0.55745*0.55755*0.55725
07/20/2005 14:05:00*0.5576*0.5566*0.55775*0.5566
07/20/2005 14:10:00*0.55675*0.5571*0.55745*0.55655
07/20/2005 14:15:00*0.55695*0.55675*0.5572*0.55665
07/20/2005 14:20:00*0.5568*0.5564*0.55685*0.55605
07/20/2005 14:25:00*0.55655*0.55625*0.5566*0.55615
07/20/2005 14:30:00*0.5563*0.5559*0.55665*0.55565
07/20/2005 14:35:00*0.55585*0.5564*0.5564*0.55585
07/20/2005 14:40:00*0.55635*0.5565*0.5566*0.5562
07/20/2005 14:45:00*0.5562*0.5567*0.55675*0.5562
07/20/2005 14:50:00*0.5565*0.55625*0.55685*0.55625
07/20/2005 14:55:00*0.5564*0.55655*0.5569*0.55625
07/20/2005 15:00:00*0.55655*0.55615*0.5568*0.55615
07/20/2005 15:05:00*0.5561*0.5564*0.5568*0.5561
07/20/2005 15:10:00*0.55645*0.55625*0.5565*0.5562
07/20/2005 15:15:00*0.5561*0.55625*0.55625*0.55585
07/20/2005 15:20:00*0.55615*0.5558*0.55625*0.5558
07/20/2005 15:25:00*0.55585*0.55595*0.5561*0.5556
07/20/2005 15:30:00*0.5561*0.55625*0.55625*0.55595
07/20/2005 15:35:00*0.5562*0.5563*0.5564*0.556
07/20/2005 15:40:00*0.5564*0.5567*0.5567*0.5563
07/20/2005 15:45:00*0.5565*0.55665*0.55695*0.55645
07/20/2005 15:50:00*0.55675*0.55685*0.55695*0.5566
07/20/2005 15:55:00*0.5569*0.5574*0.55755*0.55685
07/20/2005 16:00:00*0.5573*0.5573*0.55755*0.55715
07/20/2005 16:05:00*0.55725*0.5573*0.5575*0.5572
07/20/2005 16:10:00*0.55735*0.5577*0.55785*0.5573
07/20/2005 16:15:00*0.55765*0.55765*0.55775*0.5574
07/20/2005 16:20:00*0.5576*0.55775*0.5579*0.55745
07/20/2005 16:25:00*0.5576*0.5576*0.5578*0.5575
07/20/2005 16:30:00*0.5576*0.5577*0.55795*0.55755
07/20/2005 16:35:00*0.5577*0.5579*0.55795*0.55765
07/20/2005 16:40:00*0.5578*0.55795*0.55805*0.55775
07/20/2005 16:45:00*0.558*0.55765*0.5583*0.55765
07/20/2005 16:50:00*0.5579*0.5579*0.55815*0.5576
07/20/2005 16:55:00*0.55795*0.5576*0.5583*0.5576
07/20/2005 17:00:00*0.55775*0.55815*0.55835*0.5575
