07/17/2005 14:05:00*0.5597*0.5597*0.56*0.5597
07/17/2005 14:10:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:15:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:20:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:25:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:30:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:35:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:40:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:45:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:50:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 14:55:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:00:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:05:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:10:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:15:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:20:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:25:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:30:00*0.5597*0.5597*0.5597*0.5597
07/17/2005 15:35:00*0.5597*0.56035*0.56035*0.5592
07/17/2005 15:40:00*0.55985*0.55975*0.56035*0.5597
07/17/2005 15:45:00*0.5597*0.5596*0.5604*0.55955
07/17/2005 15:50:00*0.5596*0.5597*0.5597*0.55925
07/17/2005 15:55:00*0.55955*0.5596*0.5597*0.55955
07/17/2005 16:00:00*0.5596*0.5595*0.5596*0.5595
07/17/2005 16:05:00*0.5595*0.55955*0.55955*0.55945
07/17/2005 16:10:00*0.55955*0.55955*0.5596*0.55955
07/17/2005 16:15:00*0.5595*0.5595*0.55955*0.5595
07/17/2005 16:20:00*0.5595*0.55955*0.55965*0.55945
07/17/2005 16:25:00*0.55955*0.55955*0.55955*0.55955
07/17/2005 16:30:00*0.55965*0.55965*0.5597*0.55955
07/17/2005 16:35:00*0.55965*0.55965*0.55965*0.55965
07/17/2005 16:40:00*0.5596*0.5596*0.5598*0.5594
07/17/2005 16:45:00*0.5581*0.5598*0.56*0.5581
07/17/2005 16:50:00*0.5599*0.5596*0.5599*0.55905
07/17/2005 16:55:00*0.55965*0.56*0.56*0.55895
07/17/2005 17:00:00*0.55995*0.5602*0.56025*0.55865
