07/12/2005 17:05:00*0.56045*0.5605*0.5606*0.5604
07/12/2005 17:10:00*0.56055*0.5604*0.56055*0.5603
07/12/2005 17:15:00*0.5602*0.56055*0.56055*0.5602
07/12/2005 17:20:00*0.56055*0.56045*0.56055*0.5603
07/12/2005 17:25:00*0.5605*0.56055*0.5614*0.56035
07/12/2005 17:30:00*0.5605*0.5607*0.5614*0.5603
07/12/2005 17:35:00*0.5606*0.5603*0.56075*0.56025
07/12/2005 17:40:00*0.56025*0.56055*0.56065*0.5602
07/12/2005 17:45:00*0.5605*0.5605*0.56065*0.56035
07/12/2005 17:50:00*0.56045*0.5605*0.56055*0.5603
07/12/2005 17:55:00*0.5605*0.56035*0.5605*0.5602
07/12/2005 18:00:00*0.5603*0.56045*0.56095*0.56025
07/12/2005 18:05:00*0.5603*0.56055*0.56075*0.5603
07/12/2005 18:10:00*0.5605*0.56065*0.56065*0.56045
07/12/2005 18:15:00*0.5606*0.5607*0.5608*0.56045
07/12/2005 18:20:00*0.56075*0.5606*0.5608*0.56045
07/12/2005 18:25:00*0.5605*0.5608*0.5608*0.5605
07/12/2005 18:30:00*0.56075*0.56055*0.5608*0.5604
07/12/2005 18:35:00*0.5606*0.56065*0.5608*0.5605
07/12/2005 18:40:00*0.56055*0.56065*0.561*0.56015
07/12/2005 18:45:00*0.5606*0.5605*0.56095*0.56
07/12/2005 18:50:00*0.5605*0.55885*0.5605*0.5583
07/12/2005 18:55:00*0.5587*0.5588*0.5593*0.5586
07/12/2005 19:00:00*0.55895*0.55965*0.55965*0.55865
07/12/2005 19:05:00*0.5599*0.55915*0.5599*0.55865
07/12/2005 19:10:00*0.55915*0.55895*0.55925*0.55885
07/12/2005 19:15:00*0.559*0.5588*0.5591*0.5587
07/12/2005 19:20:00*0.5588*0.5587*0.5592*0.5585
07/12/2005 19:25:00*0.5587*0.55865*0.559*0.55845
07/12/2005 19:30:00*0.55865*0.5585*0.559*0.5585
07/12/2005 19:35:00*0.5586*0.55875*0.55885*0.5584
07/12/2005 19:40:00*0.5587*0.5587*0.5589*0.5586
07/12/2005 19:45:00*0.55875*0.5585*0.55875*0.5583
07/12/2005 19:50:00*0.55835*0.55875*0.55875*0.55825
07/12/2005 19:55:00*0.5587*0.5586*0.55885*0.5585
07/12/2005 20:00:00*0.5587*0.5589*0.559*0.55845
07/12/2005 20:05:00*0.5588*0.5588*0.559*0.55865
07/12/2005 20:10:00*0.55885*0.55875*0.559*0.55875
07/12/2005 20:15:00*0.5587*0.55885*0.55895*0.5587
07/12/2005 20:20:00*0.5589*0.5589*0.5591*0.55875
07/12/2005 20:25:00*0.5589*0.559*0.5591*0.5587
07/12/2005 20:30:00*0.55905*0.55905*0.55925*0.55885
07/12/2005 20:35:00*0.5592*0.5588*0.5592*0.5588
07/12/2005 20:40:00*0.55885*0.55875*0.559*0.55845
07/12/2005 20:45:00*0.5585*0.55885*0.559*0.5585
07/12/2005 20:50:00*0.55885*0.5588*0.55895*0.5586
07/12/2005 20:55:00*0.5587*0.55875*0.5589*0.5585
07/12/2005 21:00:00*0.5588*0.55885*0.55895*0.5585
07/12/2005 21:05:00*0.5588*0.55885*0.5593*0.55865
07/12/2005 21:10:00*0.559*0.5589*0.5593*0.5587
07/12/2005 21:15:00*0.5588*0.559*0.55905*0.5587
07/12/2005 21:20:00*0.55905*0.5591*0.5592*0.5588
07/12/2005 21:25:00*0.55905*0.5591*0.55915*0.55875
07/12/2005 21:30:00*0.55885*0.55915*0.55925*0.55885
07/12/2005 21:35:00*0.55915*0.559*0.55925*0.55885
07/12/2005 21:40:00*0.55905*0.559*0.55915*0.5589
07/12/2005 21:45:00*0.55905*0.55885*0.5591*0.5588
07/12/2005 21:50:00*0.5588*0.55905*0.5591*0.5587
07/12/2005 21:55:00*0.5588*0.559*0.55925*0.5588
07/12/2005 22:00:00*0.559*0.55875*0.5592*0.55875
07/12/2005 22:05:00*0.5588*0.5586*0.5589*0.5585
07/12/2005 22:10:00*0.55875*0.55835*0.5589*0.55835
07/12/2005 22:15:00*0.5585*0.5584*0.5587*0.5583
07/12/2005 22:20:00*0.55845*0.55805*0.55845*0.558
07/12/2005 22:25:00*0.5582*0.55815*0.55835*0.558
07/12/2005 22:30:00*0.5581*0.55795*0.55815*0.55775
07/12/2005 22:35:00*0.5578*0.5579*0.55805*0.5576
07/12/2005 22:40:00*0.55785*0.55785*0.55805*0.5577
07/12/2005 22:45:00*0.5578*0.55805*0.5583*0.5578
07/12/2005 22:50:00*0.55825*0.55815*0.55845*0.55795
07/12/2005 22:55:00*0.5582*0.55805*0.55835*0.55795
07/12/2005 23:00:00*0.55815*0.5581*0.55845*0.55805
07/12/2005 23:05:00*0.5581*0.55815*0.5583*0.558
07/12/2005 23:10:00*0.55805*0.55825*0.5583*0.5579
07/12/2005 23:15:00*0.5583*0.5582*0.55845*0.5581
07/12/2005 23:20:00*0.5582*0.55825*0.5585*0.5582
07/12/2005 23:25:00*0.55815*0.5581*0.55835*0.55805
07/12/2005 23:30:00*0.55815*0.55825*0.55825*0.558
07/12/2005 23:35:00*0.5581*0.55815*0.56125*0.558
07/12/2005 23:40:00*0.5581*0.5584*0.55845*0.5581
07/12/2005 23:45:00*0.5583*0.55855*0.5587*0.55825
07/12/2005 23:50:00*0.5586*0.5587*0.5614*0.55855
07/12/2005 23:55:00*0.5587*0.55855*0.5588*0.5585
07/13/2005 00:00:00*0.55865*0.55825*0.55865*0.5581
07/13/2005 00:05:00*0.55835*0.55845*0.55855*0.5581
07/13/2005 00:10:00*0.55835*0.55885*0.55885*0.55835
07/13/2005 00:15:00*0.5584*0.55875*0.55895*0.5584
07/13/2005 00:20:00*0.5588*0.55875*0.55885*0.5587
07/13/2005 00:25:00*0.5589*0.55865*0.5589*0.5584
07/13/2005 00:30:00*0.5586*0.5587*0.55895*0.55845
07/13/2005 00:35:00*0.5588*0.55835*0.55885*0.55835
07/13/2005 00:40:00*0.55875*0.55915*0.5592*0.5583
07/13/2005 00:45:00*0.559*0.5588*0.55915*0.5586
07/13/2005 00:50:00*0.5588*0.55885*0.55895*0.5587
07/13/2005 00:55:00*0.5586*0.55885*0.5589*0.5586
07/13/2005 01:00:00*0.5589*0.55885*0.55895*0.5588
07/13/2005 01:05:00*0.5588*0.55875*0.55895*0.55855
07/13/2005 01:10:00*0.5588*0.55885*0.5589*0.55865
07/13/2005 01:15:00*0.5589*0.559*0.5592*0.5588
07/13/2005 01:20:00*0.5591*0.55905*0.55915*0.5587
07/13/2005 01:25:00*0.5591*0.55895*0.55915*0.55865
07/13/2005 01:30:00*0.55885*0.55905*0.5592*0.55855
07/13/2005 01:35:00*0.5591*0.55855*0.55915*0.55835
07/13/2005 01:40:00*0.55855*0.5587*0.5589*0.55825
07/13/2005 01:45:00*0.5588*0.5584*0.55885*0.55815
07/13/2005 01:50:00*0.5583*0.5585*0.55865*0.55785
07/13/2005 01:55:00*0.5586*0.55855*0.5587*0.55805
07/13/2005 02:00:00*0.55855*0.5582*0.55885*0.55805
07/13/2005 02:05:00*0.5584*0.55865*0.5589*0.5582
07/13/2005 02:10:00*0.5586*0.55785*0.55865*0.55765
07/13/2005 02:15:00*0.55795*0.5577*0.5585*0.55745
07/13/2005 02:20:00*0.55775*0.5581*0.55815*0.5577
07/13/2005 02:25:00*0.5581*0.55775*0.55815*0.55775
07/13/2005 02:30:00*0.55775*0.5579*0.5581*0.5575
07/13/2005 02:40:00*0.55805*0.5581*0.5582*0.5579
07/13/2005 02:45:00*0.5582*0.55805*0.5583*0.5579
07/13/2005 02:50:00*0.5581*0.5579*0.5582*0.55775
07/13/2005 02:55:00*0.55805*0.558*0.55815*0.55765
07/13/2005 03:00:00*0.558*0.55795*0.5582*0.5577
07/13/2005 03:05:00*0.55805*0.5576*0.55805*0.55715
07/13/2005 03:10:00*0.55765*0.55735*0.55775*0.55695
07/13/2005 03:15:00*0.5574*0.5573*0.5576*0.5572
07/13/2005 03:20:00*0.5574*0.55705*0.55745*0.557
07/13/2005 03:25:00*0.5571*0.55715*0.55755*0.55695
07/13/2005 03:30:00*0.55735*0.5571*0.55755*0.557
07/13/2005 03:35:00*0.5572*0.557*0.55765*0.55685
07/13/2005 03:40:00*0.5571*0.55665*0.55735*0.55655
07/13/2005 03:45:00*0.5566*0.5568*0.55735*0.5566
07/13/2005 03:50:00*0.55685*0.557*0.55745*0.5567
07/13/2005 03:55:00*0.5571*0.55705*0.55735*0.55675
07/13/2005 04:00:00*0.55695*0.55685*0.55725*0.5567
07/13/2005 04:05:00*0.5568*0.5569*0.55715*0.55665
07/13/2005 04:10:00*0.55705*0.55685*0.55725*0.5567
07/13/2005 04:15:00*0.55705*0.557*0.55745*0.55685
07/13/2005 04:20:00*0.55715*0.5569*0.55755*0.55675
07/13/2005 04:25:00*0.5569*0.5572*0.55745*0.5567
07/13/2005 04:30:00*0.5571*0.55745*0.5576*0.5568
07/13/2005 04:35:00*0.557*0.5571*0.55745*0.55695
07/13/2005 04:40:00*0.55735*0.55695*0.55735*0.55685
07/13/2005 04:45:00*0.5569*0.5572*0.55755*0.5565
07/13/2005 04:50:00*0.55725*0.5571*0.55775*0.55685
07/13/2005 04:55:00*0.5569*0.5571*0.55755*0.5568
07/13/2005 05:00:00*0.55695*0.55645*0.55725*0.5564
07/13/2005 05:05:00*0.55645*0.55645*0.55685*0.55635
07/13/2005 05:10:00*0.55665*0.5566*0.5568*0.5564
07/13/2005 05:15:00*0.5567*0.5569*0.5571*0.5566
07/13/2005 05:20:00*0.5568*0.5571*0.55725*0.5568
07/13/2005 05:25:00*0.55715*0.557*0.5572*0.55665
07/13/2005 05:30:00*0.55705*0.55675*0.55715*0.5567
07/13/2005 05:35:00*0.5567*0.55685*0.55715*0.5566
07/13/2005 05:40:00*0.55675*0.55705*0.55725*0.5565
07/13/2005 05:45:00*0.5568*0.55745*0.55745*0.5567
07/13/2005 05:50:00*0.5573*0.5572*0.55775*0.557
07/13/2005 05:55:00*0.5571*0.55715*0.55755*0.5569
07/13/2005 06:00:00*0.55705*0.55725*0.5574*0.55705
07/13/2005 06:05:00*0.55715*0.5568*0.5573*0.55665
07/13/2005 06:10:00*0.55685*0.55705*0.55705*0.55665
07/13/2005 06:15:00*0.5573*0.55665*0.5573*0.55655
07/13/2005 06:20:00*0.5567*0.557*0.55705*0.5566
07/13/2005 06:25:00*0.55685*0.557*0.5574*0.5568
07/13/2005 06:30:00*0.55695*0.55705*0.55745*0.5568
07/13/2005 06:35:00*0.55705*0.5572*0.5574*0.5569
07/13/2005 06:40:00*0.5571*0.5576*0.5576*0.55695
07/13/2005 06:45:00*0.5576*0.55745*0.5577*0.5573
07/13/2005 06:50:00*0.55735*0.5574*0.5577*0.55735
07/13/2005 06:55:00*0.5576*0.55765*0.5577*0.55725
07/13/2005 07:00:00*0.5577*0.5581*0.5581*0.55745
07/13/2005 07:05:00*0.558*0.55795*0.5582*0.55785
07/13/2005 07:10:00*0.5579*0.5581*0.5583*0.5578
07/13/2005 07:15:00*0.5582*0.55785*0.55845*0.5577
07/13/2005 07:20:00*0.5579*0.5579*0.558*0.5575
07/13/2005 07:25:00*0.5579*0.55785*0.5582*0.55775
07/13/2005 07:30:00*0.5578*0.55785*0.55795*0.55745
07/13/2005 07:35:00*0.5578*0.55775*0.55805*0.5577
07/13/2005 07:40:00*0.55775*0.55785*0.558*0.5576
07/13/2005 07:45:00*0.5577*0.5575*0.55805*0.5573
07/13/2005 07:50:00*0.5574*0.55725*0.55785*0.5571
07/13/2005 07:55:00*0.5573*0.557*0.55745*0.55695
07/13/2005 08:00:00*0.55715*0.557*0.55725*0.55665
07/13/2005 08:05:00*0.5567*0.5569*0.55735*0.5567
07/13/2005 08:10:00*0.5569*0.55675*0.557*0.5566
07/13/2005 08:15:00*0.5569*0.55675*0.5569*0.5564
07/13/2005 08:20:00*0.55595*0.55625*0.55675*0.55595
07/13/2005 08:25:00*0.55635*0.55615*0.55645*0.5559
07/13/2005 08:30:00*0.5561*0.55595*0.55625*0.5555
07/13/2005 08:35:00*0.5558*0.55595*0.55685*0.55575
07/13/2005 08:40:00*0.55585*0.5558*0.5562*0.5556
07/13/2005 08:45:00*0.5558*0.5561*0.55625*0.5557
07/13/2005 08:50:00*0.556*0.5556*0.5563*0.5556
07/13/2005 08:55:00*0.5555*0.55525*0.55595*0.555
07/13/2005 09:00:00*0.55515*0.55535*0.55565*0.55485
07/13/2005 09:05:00*0.5555*0.55555*0.55605*0.55485
07/13/2005 09:10:00*0.5556*0.5557*0.55615*0.555
07/13/2005 09:15:00*0.556*0.5552*0.55615*0.55405
07/13/2005 09:20:00*0.55445*0.555*0.55535*0.55445
07/13/2005 09:25:00*0.5549*0.5551*0.55565*0.5546
07/13/2005 09:30:00*0.55515*0.5551*0.55535*0.5545
07/13/2005 09:35:00*0.555*0.55495*0.55555*0.55485
07/13/2005 09:40:00*0.55505*0.5553*0.55575*0.55495
07/13/2005 09:45:00*0.5554*0.5551*0.55555*0.55495
07/13/2005 09:50:00*0.55525*0.55495*0.55535*0.5547
07/13/2005 09:55:00*0.55505*0.555*0.5559*0.55475
07/13/2005 10:00:00*0.55465*0.55525*0.55565*0.55465
07/13/2005 10:05:00*0.55515*0.5549*0.5556*0.5548
07/13/2005 10:10:00*0.5549*0.55455*0.55505*0.5543
07/13/2005 10:15:00*0.5545*0.55465*0.5551*0.55435
07/13/2005 10:20:00*0.5548*0.55495*0.5552*0.55465
07/13/2005 10:25:00*0.5547*0.55465*0.5551*0.55415
07/13/2005 10:30:00*0.5545*0.55455*0.55495*0.5543
07/13/2005 10:35:00*0.5543*0.55425*0.55495*0.5541
07/13/2005 10:40:00*0.55445*0.5544*0.55495*0.5542
07/13/2005 10:45:00*0.5543*0.55485*0.55515*0.5543
07/13/2005 10:50:00*0.55485*0.55495*0.55515*0.5547
07/13/2005 10:55:00*0.555*0.55545*0.55555*0.55495
07/13/2005 11:00:00*0.5555*0.55525*0.55555*0.55515
07/13/2005 11:05:00*0.5556*0.55575*0.55585*0.55515
07/13/2005 11:10:00*0.5555*0.55575*0.55605*0.5555
07/13/2005 11:15:00*0.5558*0.5555*0.55595*0.5552
07/13/2005 11:20:00*0.55545*0.5557*0.55595*0.55525
07/13/2005 11:25:00*0.556*0.55575*0.556*0.55555
07/13/2005 11:30:00*0.5557*0.5557*0.55595*0.5556
07/13/2005 11:35:00*0.5557*0.5558*0.5562*0.5557
07/13/2005 11:40:00*0.55585*0.55575*0.55585*0.55495
07/13/2005 11:45:00*0.5558*0.5552*0.5558*0.5551
07/13/2005 11:50:00*0.5553*0.5553*0.55545*0.55495
07/13/2005 11:55:00*0.55535*0.5552*0.55545*0.55495
07/13/2005 12:00:00*0.55525*0.5551*0.55535*0.555
07/13/2005 12:05:00*0.55525*0.55525*0.5555*0.555
07/13/2005 12:10:00*0.55505*0.55505*0.55525*0.5548
07/13/2005 12:15:00*0.5551*0.55505*0.5553*0.5549
07/13/2005 12:20:00*0.55515*0.55495*0.55525*0.55485
07/13/2005 12:25:00*0.5549*0.55505*0.55535*0.55455
07/13/2005 12:30:00*0.55485*0.55515*0.55525*0.5548
07/13/2005 12:35:00*0.5551*0.5553*0.55545*0.5547
07/13/2005 12:40:00*0.5552*0.55505*0.5554*0.5549
07/13/2005 12:45:00*0.5552*0.55515*0.55565*0.555
07/13/2005 12:50:00*0.55525*0.55575*0.55595*0.55515
07/13/2005 12:55:00*0.5556*0.5555*0.55595*0.5553
07/13/2005 13:00:00*0.55535*0.5559*0.5563*0.55525
07/13/2005 13:05:00*0.5558*0.55635*0.55635*0.55545
07/13/2005 13:10:00*0.5559*0.55635*0.55635*0.5558
07/13/2005 13:15:00*0.556*0.55625*0.55665*0.556
07/13/2005 13:20:00*0.5561*0.55625*0.55665*0.55605
07/13/2005 13:25:00*0.5563*0.5562*0.55675*0.55615
07/13/2005 13:30:00*0.5562*0.5563*0.55655*0.5561
07/13/2005 13:35:00*0.5564*0.5566*0.55705*0.5562
07/13/2005 13:40:00*0.55655*0.55695*0.55735*0.5564
07/13/2005 13:45:00*0.557*0.55685*0.55725*0.5566
07/13/2005 13:50:00*0.5567*0.5565*0.5569*0.55645
07/13/2005 13:55:00*0.5562*0.55655*0.55685*0.5562
07/13/2005 14:00:00*0.5566*0.55645*0.5566*0.5563
07/13/2005 14:05:00*0.5566*0.5568*0.55715*0.55645
07/13/2005 14:10:00*0.55685*0.55665*0.55715*0.55655
07/13/2005 14:15:00*0.5567*0.5569*0.55715*0.55645
07/13/2005 14:20:00*0.5571*0.5571*0.5573*0.55655
07/13/2005 14:25:00*0.55735*0.55695*0.55755*0.55655
07/13/2005 14:30:00*0.55685*0.55695*0.5573*0.5564
07/13/2005 14:35:00*0.5569*0.5571*0.55735*0.5568
07/13/2005 14:40:00*0.5572*0.55705*0.55755*0.5567
07/13/2005 14:45:00*0.557*0.55705*0.55745*0.5568
07/13/2005 14:50:00*0.5571*0.55685*0.55745*0.55675
07/13/2005 14:55:00*0.5568*0.55675*0.55745*0.55665
07/13/2005 15:00:00*0.5568*0.55645*0.55715*0.5563
07/13/2005 15:05:00*0.55635*0.5566*0.557*0.55635
07/13/2005 15:10:00*0.55665*0.55665*0.55705*0.5564
07/13/2005 15:15:00*0.5566*0.5565*0.55705*0.5563
07/13/2005 15:20:00*0.5564*0.55695*0.55705*0.55635
07/13/2005 15:25:00*0.5568*0.5566*0.55705*0.55645
07/13/2005 15:30:00*0.55665*0.55675*0.55725*0.55645
07/13/2005 15:35:00*0.5569*0.5568*0.55725*0.5567
07/13/2005 15:40:00*0.5569*0.55675*0.55715*0.55655
07/13/2005 15:45:00*0.5569*0.5568*0.55725*0.5567
07/13/2005 15:50:00*0.557*0.5569*0.55735*0.5568
07/13/2005 15:55:00*0.557*0.55705*0.55745*0.55685
07/13/2005 16:00:00*0.557*0.55705*0.5572*0.5569
07/13/2005 16:05:00*0.557*0.557*0.55715*0.55685
07/13/2005 16:10:00*0.55695*0.5571*0.55735*0.55675
07/13/2005 16:15:00*0.55705*0.55715*0.55725*0.55695
07/13/2005 16:20:00*0.55705*0.5571*0.5573*0.55685
07/13/2005 16:25:00*0.5569*0.5572*0.55745*0.5569
07/13/2005 16:30:00*0.5574*0.5571*0.5574*0.55675
07/13/2005 16:35:00*0.55705*0.55685*0.5571*0.5568
07/13/2005 16:40:00*0.55685*0.5569*0.55705*0.55675
07/13/2005 16:45:00*0.55685*0.55695*0.5572*0.55685
07/13/2005 16:50:00*0.55705*0.5566*0.55725*0.5565
07/13/2005 16:55:00*0.5566*0.55655*0.55675*0.5565
07/13/2005 17:00:00*0.5565*0.5565*0.55685*0.5563
