06/29/2005 17:05:00*0.5797*0.5794*0.5797*0.5794
06/29/2005 17:10:00*0.58*0.5798*0.58*0.5794
06/29/2005 17:15:00*0.5797*0.5797*0.5798*0.5797
06/29/2005 17:20:00*0.5798*0.5797*0.5798*0.5797
06/29/2005 17:25:00*0.5799*0.5797*0.5799*0.5797
06/29/2005 17:30:00*0.5798*0.5798*0.5798*0.5797
06/29/2005 17:35:00*0.5797*0.5797*0.5798*0.5796
06/29/2005 17:40:00*0.5798*0.5799*0.5799*0.5797
06/29/2005 17:45:00*0.5798*0.5798*0.5799*0.5797
06/29/2005 17:50:00*0.5801*0.58*0.5801*0.5798
06/29/2005 17:55:00*0.5799*0.5799*0.58*0.5799
06/29/2005 18:00:00*0.58*0.5791*0.58015*0.579
06/29/2005 18:05:00*0.58*0.5799*0.58*0.5788
06/29/2005 18:10:00*0.57995*0.58005*0.5801*0.5798
06/29/2005 18:15:00*0.5798*0.58005*0.58015*0.5798
06/29/2005 18:20:00*0.57995*0.58005*0.58015*0.5799
06/29/2005 18:25:00*0.58005*0.57995*0.5802*0.57995
06/29/2005 18:30:00*0.58*0.5801*0.58015*0.5799
06/29/2005 18:35:00*0.57995*0.5803*0.58035*0.5799
06/29/2005 18:40:00*0.58025*0.57995*0.5803*0.57995
06/29/2005 18:45:00*0.58*0.58*0.5802*0.5798
06/29/2005 18:50:00*0.5799*0.5802*0.58025*0.5796
06/29/2005 18:55:00*0.5803*0.57975*0.5803*0.57975
06/29/2005 19:00:00*0.57965*0.57945*0.57975*0.57845
06/29/2005 19:05:00*0.5793*0.57945*0.5798*0.579
06/29/2005 19:10:00*0.5794*0.5796*0.57975*0.5794
06/29/2005 19:15:00*0.57955*0.57935*0.57975*0.57935
06/29/2005 19:20:00*0.5794*0.57945*0.5797*0.5793
06/29/2005 19:25:00*0.5795*0.5795*0.58*0.57925
06/29/2005 19:30:00*0.5794*0.5797*0.5798*0.5794
06/29/2005 19:35:00*0.5794*0.57975*0.57995*0.5794
06/29/2005 19:40:00*0.5797*0.57945*0.57985*0.5794
06/29/2005 19:45:00*0.5794*0.57945*0.5797*0.5793
06/29/2005 19:50:00*0.5796*0.57955*0.5797*0.5794
06/29/2005 19:55:00*0.57955*0.5795*0.57965*0.5794
06/29/2005 20:00:00*0.5794*0.5795*0.57955*0.57925
06/29/2005 20:05:00*0.57935*0.5795*0.57955*0.5793
06/29/2005 20:10:00*0.57955*0.57945*0.57955*0.5794
06/29/2005 20:15:00*0.5795*0.57925*0.5795*0.5792
06/29/2005 20:20:00*0.5793*0.5796*0.5797*0.5792
06/29/2005 20:25:00*0.5795*0.57935*0.5798*0.57935
06/29/2005 20:30:00*0.5793*0.5797*0.57975*0.57925
06/29/2005 20:35:00*0.5797*0.57965*0.57975*0.5795
06/29/2005 20:40:00*0.57965*0.5798*0.5799*0.57955
06/29/2005 20:45:00*0.5797*0.5796*0.57995*0.5792
06/29/2005 20:50:00*0.5797*0.5795*0.5797*0.5792
06/29/2005 20:55:00*0.57955*0.57975*0.5798*0.57935
06/29/2005 21:00:00*0.57965*0.5796*0.57975*0.5792
06/29/2005 21:05:00*0.5795*0.57965*0.57985*0.57925
06/29/2005 21:10:00*0.57955*0.57945*0.5798*0.5793
06/29/2005 21:15:00*0.5793*0.5794*0.5796*0.5793
06/29/2005 21:20:00*0.5796*0.57945*0.5796*0.5794
06/29/2005 21:25:00*0.5796*0.5793*0.5796*0.5792
06/29/2005 21:30:00*0.57935*0.5794*0.57955*0.57915
06/29/2005 21:35:00*0.57945*0.5794*0.5796*0.5793
06/29/2005 21:40:00*0.57945*0.5795*0.57955*0.57925
06/29/2005 21:45:00*0.5794*0.57925*0.57955*0.57925
06/29/2005 21:50:00*0.5791*0.5795*0.57955*0.57905
06/29/2005 21:55:00*0.5795*0.5792*0.5795*0.5792
06/29/2005 22:00:00*0.5791*0.57945*0.57955*0.5791
06/29/2005 22:05:00*0.5794*0.5795*0.5796*0.57925
06/29/2005 22:10:00*0.5794*0.57975*0.5798*0.5794
06/29/2005 22:15:00*0.5797*0.5796*0.57975*0.57955
06/29/2005 22:20:00*0.57955*0.5795*0.57965*0.5794
06/29/2005 22:25:00*0.5795*0.57955*0.57965*0.57945
06/29/2005 22:30:00*0.57965*0.57955*0.57985*0.5795
06/29/2005 22:35:00*0.5794*0.5795*0.5796*0.5793
06/29/2005 22:40:00*0.57955*0.57945*0.57955*0.5792
06/29/2005 22:45:00*0.5794*0.5793*0.5795*0.5792
06/29/2005 22:50:00*0.57935*0.5792*0.5794*0.5792
06/29/2005 22:55:00*0.5792*0.5793*0.57935*0.5791
06/29/2005 23:00:00*0.57935*0.57945*0.57965*0.5793
06/29/2005 23:05:00*0.5794*0.5796*0.5797*0.57925
06/29/2005 23:10:00*0.5796*0.57955*0.5797*0.57945
06/29/2005 23:15:00*0.5795*0.57935*0.57965*0.5793
06/29/2005 23:20:00*0.57955*0.5801*0.5801*0.57935
06/29/2005 23:25:00*0.5798*0.5799*0.5801*0.5796
06/29/2005 23:30:00*0.58005*0.5799*0.58025*0.57965
06/29/2005 23:35:00*0.5799*0.58025*0.58025*0.5796
06/29/2005 23:40:00*0.5802*0.5801*0.58025*0.5797
06/29/2005 23:45:00*0.5801*0.57985*0.5801*0.5797
06/29/2005 23:50:00*0.5799*0.5801*0.58015*0.5798
06/29/2005 23:55:00*0.58*0.58*0.58025*0.5799
06/30/2005 00:00:00*0.57995*0.5799*0.58015*0.57985
06/30/2005 00:05:00*0.5798*0.5799*0.58005*0.57965
06/30/2005 00:10:00*0.5798*0.57975*0.58005*0.5797
06/30/2005 00:15:00*0.5797*0.57975*0.57985*0.5795
06/30/2005 00:20:00*0.5797*0.5798*0.5798*0.57945
06/30/2005 00:25:00*0.5797*0.57955*0.57985*0.5795
06/30/2005 00:30:00*0.5796*0.5795*0.57985*0.57935
06/30/2005 00:35:00*0.5795*0.5796*0.57965*0.57945
06/30/2005 00:40:00*0.57955*0.57965*0.5799*0.5795
06/30/2005 00:45:00*0.5798*0.5796*0.57985*0.57955
06/30/2005 00:50:00*0.5797*0.5798*0.57985*0.5796
06/30/2005 00:55:00*0.5797*0.5798*0.58*0.5796
06/30/2005 01:00:00*0.58*0.57985*0.58*0.5796
06/30/2005 01:05:00*0.5799*0.5798*0.5799*0.5795
06/30/2005 01:10:00*0.57975*0.5793*0.57985*0.57865
06/30/2005 01:15:00*0.5792*0.57975*0.5798*0.57875
06/30/2005 01:20:00*0.57965*0.5797*0.58*0.57965
06/30/2005 01:25:00*0.5795*0.57965*0.57985*0.5795
06/30/2005 01:30:00*0.57955*0.5796*0.5798*0.57955
06/30/2005 01:35:00*0.57965*0.5796*0.57985*0.5795
06/30/2005 01:40:00*0.57955*0.5797*0.5798*0.5794
06/30/2005 01:45:00*0.5796*0.57935*0.57975*0.5793
06/30/2005 01:50:00*0.5793*0.5791*0.57975*0.5791
06/30/2005 01:55:00*0.57915*0.5791*0.5794*0.5791
06/30/2005 02:00:00*0.5792*0.57925*0.5794*0.579
06/30/2005 02:05:00*0.5793*0.57915*0.57945*0.57905
06/30/2005 02:10:00*0.5791*0.5792*0.5794*0.579
06/30/2005 02:15:00*0.5792*0.57935*0.5794*0.5791
06/30/2005 02:20:00*0.5793*0.57945*0.57945*0.57915
06/30/2005 02:25:00*0.5789*0.57905*0.57945*0.5789
06/30/2005 02:30:00*0.57915*0.57915*0.5793*0.57905
06/30/2005 02:35:00*0.5792*0.5795*0.5795*0.5791
06/30/2005 02:45:00*0.57935*0.57945*0.5795*0.579
06/30/2005 02:50:00*0.57925*0.57935*0.57955*0.5792
06/30/2005 02:55:00*0.5797*0.57985*0.57995*0.57935
06/30/2005 03:00:00*0.57975*0.5796*0.57985*0.5796
06/30/2005 03:05:00*0.5798*0.57995*0.58005*0.5796
06/30/2005 03:10:00*0.57975*0.57965*0.57995*0.5796
06/30/2005 03:15:00*0.5795*0.57935*0.57965*0.57925
06/30/2005 03:20:00*0.57925*0.57945*0.57945*0.5791
06/30/2005 03:25:00*0.5793*0.57935*0.57945*0.57925
06/30/2005 03:30:00*0.57925*0.5791*0.5794*0.5791
06/30/2005 03:35:00*0.5794*0.57985*0.57985*0.5791
06/30/2005 03:40:00*0.57975*0.57985*0.57985*0.57965
06/30/2005 03:45:00*0.57975*0.5795*0.57985*0.5795
06/30/2005 03:50:00*0.57945*0.57915*0.5795*0.57915
06/30/2005 03:55:00*0.5792*0.579*0.5792*0.5787
06/30/2005 04:00:00*0.5792*0.57885*0.5792*0.5787
06/30/2005 04:05:00*0.57885*0.57845*0.57885*0.5781
06/30/2005 04:10:00*0.57855*0.57835*0.57855*0.578
06/30/2005 04:15:00*0.578*0.57815*0.57835*0.578
06/30/2005 04:20:00*0.57825*0.57805*0.57825*0.57785
06/30/2005 04:25:00*0.5779*0.57765*0.57815*0.5775
06/30/2005 04:30:00*0.57785*0.57785*0.57785*0.57765
06/30/2005 04:35:00*0.5779*0.57765*0.57795*0.5771
06/30/2005 04:40:00*0.57745*0.57735*0.5778*0.57705
06/30/2005 04:45:00*0.5775*0.57775*0.57775*0.5773
06/30/2005 04:50:00*0.57765*0.57745*0.5778*0.57735
06/30/2005 04:55:00*0.5775*0.5778*0.5778*0.57745
06/30/2005 05:00:00*0.57765*0.57735*0.5778*0.57725
06/30/2005 05:05:00*0.5768*0.57775*0.57785*0.5768
06/30/2005 05:10:00*0.57725*0.5772*0.57775*0.577
06/30/2005 05:15:00*0.57695*0.5767*0.5775*0.5767
06/30/2005 05:20:00*0.577*0.5771*0.5771*0.5767
06/30/2005 05:25:00*0.5769*0.5768*0.5771*0.5768
06/30/2005 05:30:00*0.5761*0.5761*0.5768*0.5761
06/30/2005 05:35:00*0.5758*0.5756*0.5761*0.5754
06/30/2005 05:40:00*0.5755*0.5752*0.5756*0.5752
06/30/2005 05:45:00*0.5755*0.5763*0.5763*0.5752
06/30/2005 05:50:00*0.5762*0.5759*0.5763*0.5759
06/30/2005 05:55:00*0.5758*0.5758*0.5759*0.5758
06/30/2005 06:00:00*0.5762*0.5758*0.5762*0.5758
06/30/2005 06:05:00*0.576*0.5763*0.5763*0.5758
06/30/2005 06:10:00*0.5758*0.5759*0.5763*0.5758
06/30/2005 06:15:00*0.576*0.5764*0.5764*0.5759
06/30/2005 06:20:00*0.576*0.57615*0.5764*0.576
06/30/2005 06:25:00*0.5757*0.57625*0.57655*0.5757
06/30/2005 06:30:00*0.5762*0.57655*0.57655*0.5762
06/30/2005 06:35:00*0.5764*0.5761*0.57655*0.57595
06/30/2005 06:40:00*0.5753*0.57535*0.5761*0.5753
06/30/2005 06:45:00*0.5753*0.57585*0.5762*0.57525
06/30/2005 06:50:00*0.57595*0.5759*0.57605*0.57585
06/30/2005 06:55:00*0.5758*0.57585*0.576*0.5757
06/30/2005 07:00:00*0.57605*0.57595*0.57615*0.57585
06/30/2005 07:05:00*0.5763*0.5757*0.57635*0.5757
06/30/2005 07:10:00*0.576*0.57595*0.576*0.5757
06/30/2005 07:15:00*0.57585*0.5758*0.57595*0.57565
06/30/2005 07:20:00*0.5755*0.57555*0.5758*0.57545
06/30/2005 07:25:00*0.5757*0.57585*0.57595*0.5754
06/30/2005 07:30:00*0.57555*0.57555*0.57585*0.57535
06/30/2005 07:35:00*0.5755*0.57555*0.5757*0.57535
06/30/2005 07:40:00*0.5755*0.5755*0.57555*0.5752
06/30/2005 07:45:00*0.5758*0.57535*0.57585*0.57535
06/30/2005 07:50:00*0.57555*0.57485*0.57555*0.57485
06/30/2005 07:55:00*0.5749*0.57515*0.57515*0.57485
06/30/2005 08:00:00*0.57485*0.57545*0.57545*0.57485
06/30/2005 08:05:00*0.5752*0.57545*0.57545*0.5752
06/30/2005 08:10:00*0.57535*0.57525*0.57545*0.57525
06/30/2005 08:15:00*0.5751*0.57545*0.57545*0.5751
06/30/2005 08:20:00*0.5755*0.5755*0.5755*0.57545
06/30/2005 08:25:00*0.575*0.5756*0.5756*0.575
06/30/2005 08:30:00*0.57575*0.57545*0.57575*0.5754
06/30/2005 08:35:00*0.5757*0.57575*0.5759*0.57545
06/30/2005 08:40:00*0.5758*0.57585*0.57585*0.57555
06/30/2005 08:45:00*0.5759*0.57555*0.5759*0.57555
06/30/2005 08:50:00*0.5753*0.57525*0.57555*0.57525
06/30/2005 08:55:00*0.5754*0.57575*0.5758*0.57525
06/30/2005 09:00:00*0.57575*0.57575*0.5761*0.5757
06/30/2005 09:05:00*0.57585*0.57555*0.57585*0.5755
06/30/2005 09:10:00*0.5756*0.57545*0.5756*0.5754
06/30/2005 09:15:00*0.5754*0.5755*0.57575*0.5754
06/30/2005 09:20:00*0.57555*0.57535*0.57555*0.5752
06/30/2005 09:25:00*0.5749*0.57485*0.57545*0.5746
06/30/2005 09:30:00*0.5746*0.57475*0.57485*0.57455
06/30/2005 09:35:00*0.575*0.57555*0.57555*0.57475
06/30/2005 09:40:00*0.57535*0.57565*0.57565*0.5753
06/30/2005 09:45:00*0.57555*0.5754*0.57565*0.5753
06/30/2005 09:50:00*0.57555*0.57525*0.57555*0.575
06/30/2005 09:55:00*0.5751*0.57515*0.57525*0.57475
06/30/2005 10:00:00*0.57495*0.57485*0.57515*0.57485
06/30/2005 10:05:00*0.5748*0.5748*0.57495*0.5748
06/30/2005 10:10:00*0.57465*0.57465*0.57495*0.57455
06/30/2005 10:15:00*0.57445*0.5747*0.575*0.57445
06/30/2005 10:20:00*0.5751*0.57505*0.57515*0.5746
06/30/2005 10:25:00*0.5751*0.5748*0.57515*0.5748
06/30/2005 10:30:00*0.575*0.57495*0.57505*0.5748
06/30/2005 10:35:00*0.5749*0.5751*0.5754*0.5749
06/30/2005 10:40:00*0.57535*0.57515*0.5754*0.5751
06/30/2005 10:45:00*0.5746*0.57505*0.5753*0.57455
06/30/2005 10:50:00*0.57545*0.5752*0.57545*0.57505
06/30/2005 10:55:00*0.5755*0.57535*0.5755*0.5751
06/30/2005 11:00:00*0.57485*0.57495*0.57535*0.5747
06/30/2005 11:05:00*0.57445*0.5746*0.57495*0.5744
06/30/2005 11:10:00*0.57445*0.57435*0.5748*0.57435
06/30/2005 11:15:00*0.5743*0.57485*0.57495*0.5743
06/30/2005 11:20:00*0.57465*0.57485*0.575*0.57465
06/30/2005 11:25:00*0.5749*0.5751*0.5753*0.57485
06/30/2005 11:30:00*0.575*0.57515*0.57515*0.57495
06/30/2005 11:35:00*0.5749*0.57535*0.57545*0.5749
06/30/2005 11:40:00*0.5754*0.57535*0.57545*0.57535
06/30/2005 11:45:00*0.57545*0.5755*0.57565*0.57535
06/30/2005 11:50:00*0.57555*0.57495*0.57565*0.57495
06/30/2005 11:55:00*0.5749*0.57485*0.575*0.57465
06/30/2005 12:00:00*0.57495*0.57495*0.57525*0.5748
06/30/2005 12:05:00*0.57525*0.5748*0.57525*0.5748
06/30/2005 12:10:00*0.5752*0.57535*0.5754*0.5748
06/30/2005 12:15:00*0.575*0.57495*0.57535*0.5748
06/30/2005 12:20:00*0.57505*0.57505*0.57515*0.57495
06/30/2005 12:25:00*0.5744*0.5745*0.57505*0.57425
06/30/2005 12:30:00*0.5748*0.57515*0.57515*0.5745
06/30/2005 12:35:00*0.575*0.57525*0.57525*0.5748
06/30/2005 12:40:00*0.57495*0.57505*0.57525*0.5749
06/30/2005 12:45:00*0.5748*0.5747*0.57515*0.5747
06/30/2005 12:50:00*0.5753*0.57525*0.5753*0.5747
06/30/2005 12:55:00*0.575*0.5754*0.57565*0.575
06/30/2005 13:00:00*0.5754*0.5754*0.57575*0.5754
06/30/2005 13:05:00*0.5754*0.5755*0.5755*0.5754
06/30/2005 13:10:00*0.5752*0.57535*0.57555*0.5752
06/30/2005 13:15:00*0.5754*0.5755*0.5755*0.5751
06/30/2005 13:20:00*0.57545*0.57565*0.57565*0.5754
06/30/2005 13:25:00*0.5757*0.57585*0.57595*0.5755
06/30/2005 13:30:00*0.5758*0.57555*0.57585*0.57555
06/30/2005 13:35:00*0.5755*0.57565*0.5758*0.5755
06/30/2005 13:40:00*0.57555*0.57575*0.57575*0.5754
06/30/2005 13:45:00*0.5753*0.57575*0.57575*0.5753
06/30/2005 13:50:00*0.57585*0.57585*0.576*0.57575
06/30/2005 13:55:00*0.5759*0.57605*0.5763*0.57585
06/30/2005 14:00:00*0.57595*0.57595*0.57625*0.5759
06/30/2005 14:05:00*0.5761*0.57575*0.57615*0.5756
06/30/2005 14:10:00*0.5758*0.57555*0.5758*0.57555
06/30/2005 14:15:00*0.576*0.5761*0.5761*0.57545
06/30/2005 14:20:00*0.57615*0.576*0.5764*0.5754
06/30/2005 14:25:00*0.5755*0.57525*0.57615*0.5752
06/30/2005 14:30:00*0.57585*0.57555*0.57585*0.57525
06/30/2005 14:35:00*0.5754*0.57535*0.57555*0.5752
06/30/2005 14:40:00*0.57525*0.57495*0.5755*0.57495
06/30/2005 14:45:00*0.575*0.57485*0.5752*0.57475
06/30/2005 14:50:00*0.5751*0.57465*0.5752*0.57465
06/30/2005 14:55:00*0.5749*0.5747*0.5749*0.57465
06/30/2005 15:00:00*0.57465*0.57425*0.5747*0.57425
06/30/2005 15:05:00*0.57405*0.57415*0.57425*0.57385
06/30/2005 15:10:00*0.57405*0.57415*0.57445*0.57405
06/30/2005 15:15:00*0.5744*0.5743*0.5744*0.57415
06/30/2005 15:20:00*0.5744*0.5741*0.57455*0.5741
06/30/2005 15:25:00*0.5746*0.5743*0.5746*0.5741
06/30/2005 15:30:00*0.57435*0.57415*0.57435*0.57415
06/30/2005 15:35:00*0.5741*0.57455*0.57455*0.57395
06/30/2005 15:40:00*0.57425*0.57435*0.57455*0.5742
06/30/2005 15:45:00*0.5743*0.57445*0.5745*0.5743
06/30/2005 15:50:00*0.5744*0.57445*0.57455*0.5744
06/30/2005 15:55:00*0.5747*0.57465*0.5747*0.5743
06/30/2005 16:00:00*0.5747*0.575*0.57515*0.57465
06/30/2005 16:05:00*0.57505*0.5749*0.57505*0.57485
06/30/2005 16:10:00*0.57485*0.57515*0.57515*0.5748
06/30/2005 16:15:00*0.5746*0.5748*0.57525*0.5746
06/30/2005 16:20:00*0.57485*0.5751*0.57535*0.5748
06/30/2005 16:25:00*0.5751*0.5749*0.57515*0.57465
06/30/2005 16:30:00*0.57505*0.57525*0.5754*0.5749
06/30/2005 16:35:00*0.57525*0.5754*0.5756*0.575
06/30/2005 16:40:00*0.57545*0.5754*0.57565*0.5753
06/30/2005 16:45:00*0.5752*0.5758*0.5759*0.5752
06/30/2005 16:50:00*0.576*0.5757*0.576*0.5757
06/30/2005 16:55:00*0.57575*0.57635*0.57655*0.5754
06/30/2005 17:00:00*0.5764*0.576*0.5764*0.5756
